Covered Call 2 Strike Option Chain for Herbalife Nutrition Inc. (HLF)

Friday, 1/23/2026 4:53 PM ET - 20 min. delayed

Look! There's potential to make 9.1% in only 41 days!

JAN    Expiring 1/23/2026  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
16.5	-	0.40	-	1	18	-	-
17.0	-	0.20	-	46	17	-	-

JAN    Expiring 1/30/2026  6 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
16.5	0.50	0.85	0.74	1	8	3.1%	2.2%
17.0	0.30	0.45	0.51	0	2	1.8%	4.0%

FEB    Expiring 2/6/2026  13 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
16.5	0.70	0.80	1.02	0	4	4.4%	3.5%
17.0	0.45	0.60	0.79	0	12	2.8%	5.0%

FEB    Expiring 2/13/2026  20 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
16.0	1.15	1.40	1.50	0	1	7.4%	3.3%
17.0	0.60	0.85	1.01	0	0	3.7%	6.0%

FEB    Expiring 2/20/2026  27 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
16.5	1.40	1.60	1.42	0	1	9.2%	8.3%
17.0	1.15	1.40	1.19	0	38	7.4%	9.7%

FEB    Expiring 2/27/2026  34 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
16.0	1.70	2.10	1.83	0	2	11.4%	7.1%
17.0	1.20	1.60	1.35	0	20	7.8%	10.1%

MAR    Expiring 3/6/2026  41 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
16.0	1.85	2.20	1.97	1	0	12.5%	8.2%
17.0	1.35	1.70	1.50	0	0	8.8%	11.2%

MAR    Expiring 3/20/2026  55 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
15.0	2.60	2.95	2.77	0	3	18.5%	6.8%
17.5	1.25	1.70	1.56	0	0	8.1%	13.7%

MAY    Expiring 5/15/2026  111 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
15.0	3.30	3.80	3.50	5	263	24.7%	12.4%
17.5	2.15	2.55	2.37	0	120	14.8%	20.8%

AUG    Expiring 8/21/2026  209 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
15.0	4.20	4.60	4.44	30	1	33.8%	20.6%
17.5	3.00	3.50	3.41	0	90	22.0%	28.3%

DEC    Expiring 12/18/2026  328 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
15.0	4.90	5.50	5.32	0	308	41.7%	27.8%
17.5	3.80	4.50	4.36	0	130	29.6%	36.3%

JAN    Expiring 1/15/2027  356 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
15.0	5.10	5.70	5.50	0	10386	44.2%	30.0%
17.5	3.80	4.60	4.56	0	20974	29.6%	36.3%

DEC    Expiring 12/17/2027  692 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
15.0	5.00	8.90	7.24	0	3	43.0%	28.9%
17.5	4.00	7.90	6.44	0	8052	31.6%	38.4%

JAN    Expiring 1/21/2028  727 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
15.0	5.30	9.50	7.39	0	12	46.7%	32.3%
17.5	4.00	8.20	6.60	0	17	31.6%	38.4%