Covered Call 2 Strike Option Chain for Herbalife Nutrition Inc. (HLF)

Thursday, 7/10/2025 4:52 PM ET - 20 min. delayed

Look! There's potential to make 12.7% in only 29 days!

JUL    Expiring 7/11/2025  1 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	0.30	1.60	0.39	5081	5085	3.0%	-0.7%
10.5	-	0.30	-	6	10	-	-

JUL    Expiring 7/18/2025  8 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	0.55	0.70	0.60	3488	237	5.6%	1.8%
10.5	0.25	0.45	0.33	2	1	2.5%	3.8%

JUL    Expiring 7/25/2025  15 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	0.60	0.80	0.74	2	3	6.1%	2.4%
10.5	0.35	0.70	0.48	3	0	3.5%	4.8%

AUG    Expiring 8/1/2025  22 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	0.30	2.15	0.85	1	0	3.0%	-0.7%
11.0	0.30	0.45	0.40	2	1	3.0%	9.2%

AUG    Expiring 8/8/2025  29 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	0.65	2.20	0.94	0	205	6.7%	2.9%
11.0	-	2.65	-	0	0	-	-

AUG    Expiring 8/15/2025  36 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	0.95	1.30	1.03	35	1707	10.1%	6.2%
12.5	0.30	0.40	0.22	20	797	3.0%	24.1%

AUG    Expiring 8/22/2025  43 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	0.45	1.95	1.10	0	0	4.5%	0.8%
11.0	-	1.15	-	2	0	-	-

AUG    Expiring 8/29/2025  50 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	-	2.90	-	0	0	-	-
11.0	-	1.55	-	0	0	-	-

NOV    Expiring 11/21/2025  134 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	1.90	2.10	1.81	10	221	22.4%	18.1%
12.5	0.95	1.15	0.92	3	501	10.1%	32.7%

JAN    Expiring 1/16/2026  190 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	2.15	2.35	2.12	9	11880	26.2%	21.7%
12.5	1.20	1.45	1.24	2	10204	13.1%	36.3%

FEB    Expiring 2/20/2026  225 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	2.30	2.60	2.30	0	0	28.5%	23.9%
12.5	0.75	1.70	1.42	0	5	7.8%	29.9%

DEC    Expiring 12/18/2026  526 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	3.40	3.80	3.42	0	62	48.8%	43.5%
12.5	2.45	3.00	2.61	0	301	30.9%	57.8%

JAN    Expiring 1/15/2027  554 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	3.50	5.10	3.51	10	11833	50.9%	45.6%
12.5	2.60	3.20	2.71	0	10695	33.5%	60.9%

DEC    Expiring 12/17/2027  890 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	3.30	5.10	4.37	3	4043	46.7%	41.4%
12.5	3.30	4.30	3.65	0	15	46.7%	76.8%