Next Free Coaching...

Covered Call 2 Strike Option Chain for Herbalife Nutrition Inc. (HLF)

Wednesday, 9/18/2024 5:02 PM ET - 20 min. delayed

Look! There's potential to make 12.0% in only 43 days!

SEP    Expiring 9/20/2024  1 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.0	0.15	0.25	0.14	0	23	2.2%	2.0%
7.5	-	0.10	-	3	60	-	-

SEP    Expiring 9/27/2024  8 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.0	0.30	0.40	0.29	0	1	4.5%	4.3%
7.5	0.10	0.20	0.11	0	10	1.4%	8.5%

OCT    Expiring 10/4/2024  15 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.0	0.40	1.05	0.38	0	93	6.1%	5.9%
7.5	0.20	0.35	0.19	1	0	2.9%	10.1%

OCT    Expiring 10/11/2024  22 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.0	0.50	0.60	0.46	0	1	7.7%	7.5%
8.0	0.15	0.25	0.14	1	6	2.2%	16.6%

OCT    Expiring 10/18/2024  29 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	1.95	2.20	2.04	0	2	38.5%	-1.2%
7.5	0.35	0.45	0.32	5	158	5.3%	12.6%

OCT    Expiring 10/25/2024  36 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.0	0.65	0.80	0.58	0	1	10.2%	10.1%
8.0	0.25	0.40	0.24	0	0	3.7%	18.3%

NOV    Expiring 11/1/2024  43 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.0	0.75	0.95	0.63	0	0	12.0%	11.8%
8.0	0.40	0.50	0.29	0	0	6.1%	21.0%

NOV    Expiring 11/15/2024  57 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	2.25	2.40	2.10	0	11	47.3%	5.0%
7.5	0.70	0.85	0.53	0	179	11.1%	18.9%

JAN    Expiring 1/17/2025  120 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	2.50	2.65	2.27	0	412	55.4%	10.9%
7.5	1.05	1.20	0.86	0	207	17.6%	25.8%

FEB    Expiring 2/21/2025  155 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	2.70	4.00	2.36	0	0	62.6%	16.0%
7.5	1.25	1.50	1.01	0	91	21.7%	30.2%

JAN    Expiring 1/16/2026  484 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	2.50	3.80	3.04	0	205	55.4%	10.9%
7.5	-	2.60	-	0	152	-	-

DEC    Expiring 12/18/2026  820 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	2.05	4.50	3.54	0	10	41.3%	0.8%
7.5	0.90	3.50	2.63	0	52	14.7%	22.7%

JAN    Expiring 1/15/2027  848 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	2.25	6.50	3.58	0	0	47.3%	5.0%
7.5	3.00	3.40	2.67	0	0	74.8%	87.0%