| Look! There's potential to make 7.8% in only 43 days! |
| SEP Expiring 9/20/2024 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 6.5 | 0.10 | 0.21 | 0.13 | 345 | 1776 | 1.6% | 1.1% | ||||
| 7.0 | 0.03 | 0.04 | 0.01 | 1777 | 31010 | 0.5% | 7.7% | ||||
| SEP Expiring 9/27/2024 8 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 6.5 | 0.12 | 0.27 | 0.26 | 120 | 651 | 1.9% | 1.4% | ||||
| 7.0 | 0.05 | 0.08 | 0.08 | 339 | 641 | 0.8% | 8.0% | ||||
| OCT Expiring 10/4/2024 15 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 6.5 | 0.05 | 0.57 | 0.34 | 4 | 414 | 0.8% | 0.3% | ||||
| 7.0 | 0.05 | 0.32 | 0.15 | 92 | 536 | 0.8% | 8.0% | ||||
| OCT Expiring 10/11/2024 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 6.5 | 0.15 | 0.47 | 0.41 | 2 | 208 | 2.4% | 1.9% | ||||
| 7.0 | 0.13 | 0.40 | 0.21 | 13 | 184 | 2.0% | 9.4% | ||||
| OCT Expiring 10/18/2024 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 6.0 | 0.66 | 0.74 | 0.75 | 356 | 1644 | 11.2% | 2.2% | ||||
| 7.0 | 0.20 | 0.23 | 0.26 | 2092 | 2744 | 3.2% | 10.6% | ||||
| OCT Expiring 10/25/2024 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 6.5 | 0.21 | 0.67 | 0.51 | 5 | 219 | 3.3% | 2.8% | ||||
| 7.0 | 0.01 | 0.47 | 0.31 | 0 | 241 | 0.2% | 7.4% | ||||
| NOV Expiring 11/1/2024 43 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 6.5 | 0.32 | 0.76 | 0.56 | 4 | 70 | 5.2% | 4.7% | ||||
| 7.0 | 0.16 | 0.55 | 0.36 | 80 | 74 | 2.5% | 9.9% | ||||
| DEC Expiring 12/20/2024 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 6.0 | 0.96 | 1.03 | 1.07 | 59 | 3340 | 17.2% | 7.7% | ||||
| 7.0 | 0.51 | 0.55 | 0.61 | 217 | 9613 | 8.5% | 16.3% | ||||
| JAN Expiring 1/17/2025 120 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.5 | 1.32 | 1.43 | 1.47 | 53 | 9293 | 25.3% | 5.6% | ||||
| 7.0 | 0.60 | 0.64 | 0.72 | 828 | 32496 | 10.1% | 18.0% | ||||
| MAR Expiring 3/21/2025 183 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 6.0 | 1.26 | 1.32 | 1.38 | 55 | 500 | 23.9% | 13.9% | ||||
| 7.0 | 0.58 | 0.85 | 0.95 | 58 | 604 | 9.7% | 17.6% | ||||
| JAN Expiring 1/16/2026 484 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.5 | 2.03 | 2.22 | 2.28 | 38 | 3852 | 45.1% | 22.2% | ||||
| 7.0 | 1.50 | 1.62 | 1.68 | 124 | 7613 | 29.8% | 39.2% | ||||
| JAN Expiring 1/15/2027 848 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.85 | 3.95 | 3.01 | 0 | 0 | 39.5% | 6.8% | ||||
| 7.0 | 1.29 | 5.00 | 2.28 | 2 | 2 | 24.6% | 33.6% | ||||
