| Look! There's potential to make 3.9% in only 33 days! |
| MAR Expiring 3/21/2025 6 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.80 | 5.00 | 3.17 | 0 | 10 | 11.0% | -1.5% | ||||
| 30.0 | - | 0.50 | - | 0 | 179 | - | - | ||||
| APR Expiring 4/17/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 3.20 | 5.40 | 3.17 | 0 | 0 | 12.8% | 0.0% | ||||
| 30.0 | - | 1.80 | - | 0 | 1 | - | - | ||||
| MAY Expiring 5/16/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 3.20 | 5.10 | 3.25 | 0 | 27 | 12.8% | 0.0% | ||||
| 30.0 | 0.30 | 1.80 | 0.53 | 0 | 233 | 1.1% | 7.6% | ||||
| AUG Expiring 8/15/2025 153 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 4.00 | 5.30 | 3.51 | 0 | 19 | 16.5% | 3.3% | ||||
| 30.0 | 0.95 | 2.00 | 1.08 | 0 | 194 | 3.5% | 10.1% | ||||
