| Look! There's potential to make 2.5% in only 33 days! |
| JUL Expiring 7/18/2025 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 0.60 | 1.95 | 1.46 | 0 | 9 | 1.9% | -2.8% | ||||
| 35.0 | - | 0.95 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 1.75 | 2.75 | 1.64 | 0 | 411 | 5.9% | 1.0% | ||||
| 35.0 | - | 0.40 | - | 0 | 51 | - | - | ||||
| NOV Expiring 11/21/2025 131 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 1.60 | 4.00 | 2.11 | 0 | 132 | 5.4% | 0.5% | ||||
| 35.0 | 0.50 | 0.90 | 0.36 | 0 | 1236 | 1.6% | 13.0% | ||||
| FEB Expiring 2/20/2026 222 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 1.70 | 5.10 | 2.40 | 0 | 0 | 5.7% | 0.8% | ||||
| 35.0 | - | 2.90 | - | 0 | 3 | - | - | ||||
