| Look! There's potential to make 1.6% in only 28 days! |
| FEB Expiring 2/20/2026 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 1.30 | 2.25 | 1.46 | 0 | 59 | 5.2% | -0.2% | ||||
| 30.0 | - | 0.15 | - | 10 | 312 | - | - | ||||
| MAR Expiring 3/20/2026 56 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 1.50 | 2.25 | 1.62 | 0 | 0 | 6.0% | 0.6% | ||||
| 30.0 | - | 0.75 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/15/2026 112 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 1.15 | 2.70 | 1.84 | 0 | 9 | 4.6% | -0.8% | ||||
| 30.0 | 0.20 | 0.45 | 0.23 | 0 | 1105 | 0.8% | 14.7% | ||||
| AUG Expiring 8/21/2026 210 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 1.40 | 3.30 | 2.11 | 0 | 0 | 5.6% | 0.2% | ||||
| 30.0 | 0.45 | 0.85 | 0.49 | 0 | 162 | 1.7% | 15.8% | ||||
