| Look! There's potential to make 2.6% in only 38 days! |
| SEP Expiring 9/20/2024 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 1.75 | 2.10 | 1.73 | 2 | 76 | 5.8% | 0.2% | ||||
| 35.0 | - | 0.10 | - | 0 | 354 | - | - | ||||
| OCT Expiring 10/18/2024 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 2.25 | 2.80 | 2.00 | 0 | 5 | 7.6% | 1.9% | ||||
| 35.0 | - | 0.65 | - | 0 | 37 | - | - | ||||
| NOV Expiring 11/15/2024 66 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 2.75 | 3.10 | 2.23 | 50 | 426 | 9.5% | 3.7% | ||||
| 35.0 | - | 0.85 | - | 0 | 56 | - | - | ||||
| FEB Expiring 2/21/2025 164 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 2.40 | 4.20 | 2.79 | 0 | 147 | 8.2% | 2.4% | ||||
| 35.0 | - | 1.50 | - | 0 | 422 | - | - | ||||
