| Look! There's potential to make 13.4% in only 36 days! |
| SEP Expiring 9/20/2024 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.45 | 0.55 | 0.49 | 0 | 76 | 17.7% | -1.6% | ||||
| 3.0 | 0.05 | 0.15 | 0.08 | 9 | 1060 | 1.7% | 2.0% | ||||
| SEP Expiring 9/27/2024 8 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.50 | 0.60 | 0.52 | 0 | 0 | 20.1% | 0.4% | ||||
| 3.0 | 0.10 | 0.25 | 0.18 | 111 | 72 | 3.5% | 3.8% | ||||
| OCT Expiring 10/4/2024 15 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.50 | 1.00 | 0.55 | 0 | 0 | 20.1% | 0.4% | ||||
| 3.0 | 0.20 | 0.30 | 0.24 | 0 | 50 | 7.2% | 7.5% | ||||
| OCT Expiring 10/11/2024 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.55 | 0.65 | 0.59 | 0 | 0 | 22.5% | 2.5% | ||||
| 3.0 | 0.25 | 0.35 | 0.29 | 0 | 54 | 9.1% | 9.5% | ||||
| OCT Expiring 10/18/2024 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.60 | 1.05 | 0.62 | 0 | 1 | 25.1% | 4.6% | ||||
| 3.0 | 0.20 | 0.40 | 0.33 | 0 | 36 | 7.2% | 7.5% | ||||
| OCT Expiring 10/25/2024 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.0 | 0.75 | 1.20 | 1.03 | 0 | 4 | 33.5% | -10.7% | ||||
| 3.0 | 0.35 | 0.45 | 0.37 | 1 | 0 | 13.3% | 13.6% | ||||
| NOV Expiring 11/1/2024 43 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.0 | 1.00 | 1.50 | 1.05 | 0 | 0 | 50.3% | 0.5% | ||||
| 3.0 | 0.35 | 0.45 | 0.41 | 0 | 5 | 13.3% | 13.6% | ||||
| DEC Expiring 12/20/2024 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.80 | 0.90 | 0.83 | 0 | 1861 | 36.5% | 14.2% | ||||
| 3.0 | 0.55 | 0.65 | 0.59 | 2 | 267 | 22.5% | 23.0% | ||||
| JAN Expiring 1/17/2025 120 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.85 | 0.95 | 0.90 | 5 | 4392 | 39.7% | 16.8% | ||||
| 3.0 | 0.65 | 0.75 | 0.68 | 86 | 3521 | 27.8% | 28.2% | ||||
| MAR Expiring 3/21/2025 183 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.95 | 1.10 | 1.04 | 2 | 58 | 46.6% | 22.5% | ||||
| 3.0 | 0.75 | 0.90 | 0.84 | 2 | 150 | 33.5% | 33.9% | ||||
| JAN Expiring 1/16/2026 484 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.35 | 1.50 | 1.48 | 0 | 287 | 82.3% | 52.4% | ||||
| 3.0 | 1.20 | 1.35 | 1.33 | 65 | 2324 | 67.0% | 67.6% | ||||
| JAN Expiring 1/15/2027 848 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.65 | 3.20 | 1.82 | 0 | 0 | 27.8% | 6.8% | ||||
| 3.0 | 0.55 | 3.20 | 1.70 | 0 | 0 | 22.5% | 23.0% | ||||
