| Look! There's potential to make 3.6% in only 27 days! |
| JUN Expiring 6/20/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | - | 0.05 | - | 20 | 1051 | - | - | ||||
| JUL Expiring 7/18/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.05 | 0.10 | 0.02 | 130 | 10808 | 2.3% | 15.2% | ||||
| AUG Expiring 8/15/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.10 | 0.15 | 0.05 | 1001 | 0 | 4.7% | 17.9% | ||||
| OCT Expiring 10/17/2025 118 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.20 | 0.25 | 0.11 | 163 | 1537 | 9.9% | 23.8% | ||||
| JAN Expiring 1/16/2026 209 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.30 | 0.60 | 0.19 | 10 | 401 | 15.6% | 30.2% | ||||
