| Look! There's potential to make 7.3% in only 30 days! |
| SEP Expiring 9/20/2024 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 13.0 | 0.15 | 1.45 | 0.11 | 0 | 15 | 1.2% | 0.4% | ||||
| 14.0 | - | 1.80 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/18/2024 30 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 13.0 | - | 2.10 | - | 0 | 0 | - | - | ||||
| 14.0 | - | 1.85 | - | 0 | 0 | - | - | ||||
| JAN Expiring 1/17/2025 121 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 13.0 | - | 2.45 | - | 0 | 0 | - | - | ||||
| 14.0 | - | 2.20 | - | 0 | 0 | - | - | ||||
| APR Expiring 4/17/2025 211 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 13.0 | 0.20 | 0.55 | 0.37 | 0 | 3 | 1.6% | 0.8% | ||||
| 14.0 | - | 2.20 | - | 0 | 0 | - | - | ||||
