| Look! There's potential to make 24.1% in only 36 days! |
| JUL Expiring 7/18/2025 8 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | 1.80 | 2.50 | 0.61 | 4 | 179 | 9.1% | 6.1% | ||||
| 22.0 | 1.35 | 1.80 | 0.00 | 59 | 207 | 6.7% | 8.7% | ||||
| AUG Expiring 8/15/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | 4.70 | 6.90 | 0.68 | 1 | 12 | 27.8% | 24.3% | ||||
| 22.0 | 4.30 | 5.40 | 0.00 | 1 | 58 | 24.9% | 27.2% | ||||
| SEP Expiring 9/19/2025 71 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | 6.20 | 8.50 | 0.76 | 0 | 1 | 40.3% | 36.5% | ||||
| 22.0 | 6.00 | 8.30 | 0.00 | 0 | 47 | 38.5% | 41.1% | ||||
| DEC Expiring 12/19/2025 162 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | 8.40 | 11.50 | 0.97 | 2 | 105 | 63.7% | 59.2% | ||||
| 22.0 | 8.30 | 11.20 | 0.00 | 1 | 157 | 62.5% | 65.5% | ||||
