Friday, 3/13/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 14.2% in only 32 days!
| MAR Expiring 3/20/2026 4 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.0 |
0.50 |
0.60 |
0.56 |
496 |
2889 |
25.4% |
1.5% |
| 3.0 |
0.10 |
0.15 |
0.13 |
991 |
3609 |
4.2% |
26.6% |
| APR Expiring 4/17/2026 32 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.0 |
0.70 |
0.80 |
0.85 |
314 |
1233 |
39.5% |
13.0% |
| 3.0 |
0.30 |
0.40 |
0.48 |
378 |
1055 |
13.8% |
38.2% |
| JUN Expiring 6/18/2026 94 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.0 |
1.05 |
1.15 |
1.18 |
34 |
1359 |
73.9% |
40.8% |
| 3.0 |
0.65 |
1.00 |
0.90 |
44 |
1245 |
35.7% |
64.8% |
| SEP Expiring 9/18/2026 186 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.0 |
1.00 |
1.75 |
1.46 |
1 |
549 |
68.0% |
36.1% |
| 3.0 |
0.85 |
1.20 |
1.25 |
15 |
571 |
52.5% |
85.2% |
| JAN Expiring 1/15/2027 305 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.0 |
1.05 |
1.80 |
1.67 |
12 |
679 |
73.9% |
40.8% |
| 3.0 |
0.80 |
1.50 |
1.52 |
10 |
313 |
47.9% |
79.6% |
| JAN Expiring 1/21/2028 676 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.0 |
1.65 |
1.95 |
1.93 |
92 |
972 |
201.2% |
143.9% |
| 3.0 |
1.20 |
2.55 |
1.86 |
135 |
701 |
94.5% |
136.2% |
