Covered Call 2 Strike Option Chain for Himax Technologies Inc. (HIMX)

Friday, 6/20/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 4.8% in only 27 days!

JUN    Expiring 6/20/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
8.0	0.85	1.10	0.91	209	1275	10.5%	-0.7%
9.0	-	0.05	-	573	4327	-	-

JUL    Expiring 7/18/2025  27 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
8.0	0.65	1.10	1.06	73	66	7.9%	-3.1%
9.0	0.30	0.55	0.46	217	201	3.5%	4.5%

AUG    Expiring 8/15/2025  55 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
8.0	-	2.05	-	0	0	-	-
9.0	0.55	1.55	0.66	70	0	6.6%	7.7%

SEP    Expiring 9/19/2025  90 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
8.0	1.15	1.55	1.37	8	620	14.8%	3.1%
9.0	0.60	1.05	0.85	30	2136	7.2%	8.3%

DEC    Expiring 12/19/2025  181 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
8.0	-	3.00	-	27	214	-	-
9.0	0.05	2.90	1.21	15	678	0.6%	1.6%

JAN    Expiring 1/16/2026  209 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
8.0	1.25	2.35	1.76	1	301	16.3%	4.4%
9.0	-	2.30	-	3	743	-	-

JAN    Expiring 1/15/2027  573 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.0	2.75	4.00	2.91	0	668	44.6%	13.6%
10.0	1.85	3.10	1.75	60	6255	26.2%	41.6%