Next Free Coaching...

Covered Call 2 Strike Option Chain for Himax Technologies Inc. (HIMX)

Wednesday, 9/18/2024 5:02 PM ET - 20 min. delayed

Look! There's potential to make 2.8% in only 30 days!

SEP    Expiring 9/20/2024  2 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	0.25	0.50	0.30	1	1213	5.0%	-1.0%
6.0	-	0.05	-	0	2648	-	-

OCT    Expiring 10/18/2024  30 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	0.40	0.50	0.41	0	28	8.2%	2.0%
6.0	0.05	0.10	0.05	2	177	1.0%	14.3%

DEC    Expiring 12/20/2024  93 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	0.05	0.70	0.57	1	44	1.0%	-4.8%
6.0	0.15	0.30	0.18	0	343	2.9%	16.5%

JAN    Expiring 1/17/2025  121 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	0.65	0.75	0.62	0	602	14.0%	7.5%
6.0	0.25	0.35	0.24	2	1128	5.0%	18.8%

MAR    Expiring 3/21/2025  184 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	-	1.75	-	1	0	-	-
6.0	0.35	0.55	0.34	0	1160	7.1%	21.2%

JAN    Expiring 1/16/2026  485 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	1.00	1.35	1.01	1	984	23.3%	16.3%
7.0	0.40	0.55	0.43	0	1909	8.2%	42.9%

JAN    Expiring 1/15/2027  849 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	-	2.45	-	0	31	-	-
7.0	-	4.90	-	0	0	-	-