Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES
Next Free Coaching...
Covered Call Option Chain for Hims & Hers Health Inc. (HIMS)
Friday, 5/8/2026 7:12 PM ET — 20 min. delayed
Look! There's potential to make 13.2% in only 47 days!
MAY    Expiring 5/8/2026  EXPIRED days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
25.5 0.53 0.61 0.71 1276 313 2.1% 1.5%
26.0 0.32 0.34 0.48 3886 1300 1.3% 2.6%
MAY    Expiring 5/15/2026  5 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
25.5 2.02 2.13 1.86 216 131 8.5% 7.9%
26.0 1.79 1.89 1.63 1166 2397 7.5% 9.0%
MAY    Expiring 5/22/2026  12 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
25.5 2.36 2.61 2.52 120 89 10.1% 9.5%
26.0 2.15 2.29 2.30 148 617 9.1% 10.6%
MAY    Expiring 5/29/2026  19 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
25.0 2.77 3.10 3.27 9 362 12.1% 9.3%
26.0 2.35 2.64 2.82 115 192 10.1% 11.6%
JUN    Expiring 6/5/2026  26 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
25.5 2.80 3.30 3.48 8 19 12.3% 11.6%
26.0 2.61 2.90 3.27 459 187 11.3% 12.8%
JUN    Expiring 6/12/2026  33 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
25.5 2.68 3.75 3.87 68 9 11.7% 11.0%
26.0 2.34 3.30 3.66 46 66 10.0% 11.5%
JUN    Expiring 6/18/2026  39 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
25.0 3.40 3.70 4.39 72 6139 15.3% 12.4%
26.0 3.00 3.25 3.96 927 1609 13.2% 14.8%
JUN    Expiring 6/26/2026  47 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
25.5 1.58 5.50 4.54 0 0 6.6% 5.9%
26.0 2.00 3.65 4.34 1 0 8.5% 9.9%
JUL    Expiring 7/17/2026  68 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
25.0 4.25 4.45 5.60 275 2908 19.9% 16.8%
26.0 3.80 4.10 5.19 61 625 17.4% 19.0%
AUG    Expiring 8/21/2026  103 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
25.0 5.40 6.05 6.74 38 864 26.7% 23.5%
26.0 5.00 5.60 6.36 33 290 24.2% 25.9%
SEP    Expiring 9/18/2026  131 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
25.0 5.70 6.35 7.52 9 421 28.6% 25.3%
26.0 5.40 6.00 7.15 86 222 26.7% 28.4%
OCT    Expiring 10/16/2026  159 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
25.0 5.35 6.85 8.20 5 295 26.4% 23.2%
26.0 5.85 6.50 7.85 9 100 29.5% 31.3%
NOV    Expiring 11/20/2026  194 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
25.0 6.95 7.80 8.98 2 258 37.2% 33.7%
26.0 6.00 8.20 8.64 0 122 30.5% 32.3%
DEC    Expiring 12/18/2026  222 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
25.0 7.20 8.15 9.54 7 777 39.0% 35.5%
26.0 6.80 7.70 9.21 1 64 36.1% 37.9%
JAN    Expiring 1/15/2027  250 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
25.0 7.85 8.15 10.06 146 4594 44.1% 40.4%
26.0 7.20 7.85 9.74 18 159 39.0% 40.9%
DEC    Expiring 12/17/2027  586 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
25.0 11.70 12.20 14.48 18 946 83.9% 79.2%
28.0 10.05 11.60 13.83 13 215 64.4% 79.5%
JAN    Expiring 1/21/2028  621 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
25.0 11.80 12.40 14.83 181 4091 85.2% 80.5%
28.0 11.05 11.50 14.19 40 750 75.7% 91.8%

Understanding the HIMS Covered Call Option Chain

This option chain displays covered call opportunities for Hims & Hers Health Inc. (HIMS) at strike prices near the current stock price. Covered calls are one of the most popular option income strategies, allowing investors who own shares to sell call options and collect premium income.

How to Read This Option Chain

  • Strike Price: The price at which you agree to sell your shares if the option is exercised.
  • Option Bid / Ask: The current market price to sell (bid) or buy (ask) the call option contract.
  • Black-Scholes: The theoretical fair value of the option based on the Black-Scholes pricing model.
  • If Not Assigned: Your percentage return if the stock stays below the strike price and you keep your shares plus the premium.
  • If Assigned: Your total percentage return if the stock rises above the strike and your shares are called away.

Why Use Covered Calls on HIMS?

Selling covered calls on HIMS generates immediate cash income from the option premium. This premium provides downside protection if the stock drops, and if the stock stays flat or rises modestly, you keep both the premium and your shares. PowerOptions analyzes over 1,900,000 options across 5,900+ stocks to help you find the highest-return covered call opportunities.

Get the Full Option Chain

This is a limited view showing strikes near the current price. Start a free 14-day trial to access the complete option chain with all strike prices, put options, real-time quotes, advanced analytics, and PowerOptions' patented SmartSearchXL® technology.

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
HIMS Option Chain — HIMS Covered Call Quotes — HIMS Option Analysis
Copyright © 1997-2026 | PRIVACY | SITEMAP
support@poweropt.com | 302-992-7971
Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN