| Look! There's potential to make 8.4% in only 45 days! |
| SEP Expiring 9/13/2024 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 14.5 | 0.35 | 0.45 | 0.41 | 420 | 1068 | 2.5% | 1.6% | ||||
| 15.0 | 0.15 | 0.20 | 0.20 | 1681 | 793 | 1.0% | 3.7% | ||||
| SEP Expiring 9/20/2024 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 14.5 | 0.60 | 0.70 | 0.71 | 43 | 565 | 4.3% | 3.5% | ||||
| 15.0 | 0.35 | 0.45 | 0.48 | 336 | 1448 | 2.5% | 5.2% | ||||
| SEP Expiring 9/27/2024 17 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 14.5 | 0.80 | 0.90 | 0.91 | 352 | 30 | 5.8% | 5.0% | ||||
| 15.0 | 0.55 | 0.65 | 0.68 | 32 | 409 | 3.9% | 6.6% | ||||
| OCT Expiring 10/4/2024 24 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 14.5 | 0.95 | 1.05 | 1.07 | 24 | 21 | 7.0% | 6.1% | ||||
| 15.0 | 0.70 | 0.80 | 0.84 | 75 | 128 | 5.0% | 7.8% | ||||
| OCT Expiring 10/11/2024 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 14.5 | 1.05 | 1.20 | 1.21 | 2 | 12 | 7.7% | 6.9% | ||||
| 15.0 | 0.85 | 0.95 | 0.98 | 13 | 15 | 6.2% | 9.0% | ||||
| OCT Expiring 10/18/2024 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 14.0 | 1.45 | 1.55 | 1.59 | 11 | 126 | 11.0% | 6.3% | ||||
| 15.0 | 1.00 | 1.05 | 1.11 | 102 | 547 | 7.3% | 10.2% | ||||
| OCT Expiring 10/25/2024 45 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 14.5 | 1.30 | 1.40 | 1.45 | 230 | 0 | 9.8% | 8.9% | ||||
| 15.0 | 1.05 | 1.20 | 1.22 | 26 | 37 | 7.7% | 10.6% | ||||
| NOV Expiring 11/15/2024 66 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 14.0 | 2.25 | 2.35 | 1.99 | 20 | 227 | 18.2% | 13.2% | ||||
| 15.0 | 1.80 | 1.85 | 1.53 | 317 | 1474 | 14.0% | 17.1% | ||||
| JAN Expiring 1/17/2025 129 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 14.0 | 2.80 | 2.95 | 2.66 | 3 | 135 | 23.7% | 18.5% | ||||
| 15.0 | 2.35 | 2.40 | 2.23 | 252 | 5513 | 19.2% | 22.3% | ||||
| FEB Expiring 2/21/2025 164 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 14.0 | 3.10 | 3.30 | 2.97 | 4 | 392 | 26.9% | 21.6% | ||||
| 15.0 | 2.70 | 2.80 | 2.54 | 5 | 205 | 22.7% | 25.9% | ||||
| JUL Expiring 7/18/2025 311 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.0 | 5.00 | 5.40 | 4.91 | 7 | 757 | 52.0% | 24.8% | ||||
| 15.0 | 3.80 | 4.10 | 3.59 | 14 | 587 | 35.1% | 38.7% | ||||
| JAN Expiring 1/16/2026 493 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.0 | 6.10 | 7.30 | 5.76 | 16 | 1617 | 71.6% | 40.9% | ||||
| 15.0 | 5.00 | 5.20 | 4.57 | 31 | 3267 | 52.0% | 56.0% | ||||
