Covered Call 2 Strike Option Chain for Hims & Hers Health Inc. (HIMS)

Monday, 7/14/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 13.8% in only 45 days!

JUL    Expiring 7/18/2025  3 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
52.0	1.83	1.97	2.88	7790	2825	3.6%	3.6%
53.0	1.41	1.48	2.43	3013	1385	2.8%	4.7%

JUL    Expiring 7/25/2025  10 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
52.0	2.83	3.05	4.77	921	482	5.8%	5.7%
53.0	2.45	2.62	4.33	1117	294	4.9%	6.9%

AUG    Expiring 8/1/2025  17 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
52.0	3.90	4.05	6.10	225	879	8.1%	8.0%
53.0	3.40	3.60	5.66	240	387	7.0%	9.0%

AUG    Expiring 8/8/2025  24 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
52.0	5.70	6.35	7.18	71	129	12.3%	12.2%
53.0	5.25	6.60	6.76	63	170	11.2%	13.3%

AUG    Expiring 8/15/2025  31 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
50.0	7.45	7.60	9.01	1302	4670	16.7%	12.2%
55.0	5.25	5.40	6.93	2004	4644	11.2%	17.6%

AUG    Expiring 8/22/2025  38 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
52.0	6.70	7.65	8.96	44	51	14.8%	14.7%
53.0	5.50	6.75	8.55	29	65	11.8%	13.9%

AUG    Expiring 8/29/2025  45 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
52.0	6.90	7.55	9.72	19	13	15.3%	15.2%
53.0	6.80	7.10	9.32	23	20	15.0%	17.2%

SEP    Expiring 9/19/2025  66 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
50.0	9.45	9.65	12.51	288	2015	22.2%	17.4%
55.0	7.35	7.55	10.58	837	1881	16.5%	23.1%

OCT    Expiring 10/17/2025  94 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
50.0	10.75	10.90	14.64	138	975	26.0%	21.1%
55.0	7.70	8.90	12.81	30	389	17.4%	24.1%

NOV    Expiring 11/21/2025  129 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
50.0	12.65	12.80	16.87	109	1772	32.1%	27.0%
55.0	10.65	10.85	15.14	59	1177	25.7%	32.9%

DEC    Expiring 12/19/2025  157 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
50.0	13.50	13.70	18.41	264	906	35.0%	29.8%
55.0	11.60	11.80	16.76	42	374	28.7%	36.0%

JAN    Expiring 1/16/2026  185 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
50.0	14.30	14.45	19.80	288	5155	37.9%	32.5%
55.0	12.40	12.65	18.21	126	2312	31.3%	38.8%

FEB    Expiring 2/20/2026  220 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
50.0	15.15	15.45	21.37	5	150	41.1%	35.6%
55.0	13.15	14.55	19.85	13	101	33.8%	41.5%

MAR    Expiring 3/20/2026  248 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
50.0	16.35	16.55	22.51	49	914	45.8%	40.1%
55.0	14.50	15.15	21.05	20	613	38.6%	46.5%

JUN    Expiring 6/18/2026  338 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
50.0	18.50	19.00	25.70	39	1333	55.2%	49.1%
55.0	16.95	18.25	24.40	70	747	48.3%	56.8%

DEC    Expiring 12/18/2026  521 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
50.0	22.40	23.05	30.66	9	351	75.6%	68.7%
55.0	20.85	22.55	29.59	1	41	66.9%	76.4%

JAN    Expiring 1/15/2027  549 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
50.0	22.55	24.10	31.29	103	1657	76.5%	69.6%
55.0	21.35	22.20	30.26	5	636	69.6%	79.3%

DEC    Expiring 12/17/2027  885 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
50.0	27.35	28.15	37.21	30	781	110.8%	102.6%
55.0	26.25	26.95	36.47	10	243	101.8%	113.3%