| Look! There's potential to make 2.6% in only 29 days! |
| SEP Expiring 9/20/2024 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 260.0 | 7.50 | 11.60 | 9.11 | 0 | 38 | 2.9% | -0.6% | ||||
| 270.0 | 1.45 | 3.80 | 1.53 | 5 | 1244 | 0.5% | 0.9% | ||||
| OCT Expiring 10/18/2024 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 260.0 | 12.80 | 15.30 | 13.16 | 0 | 2 | 5.0% | 1.5% | ||||
| 270.0 | 6.40 | 7.60 | 7.37 | 3 | 4 | 2.4% | 2.8% | ||||
| DEC Expiring 12/20/2024 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 260.0 | 17.50 | 21.50 | 19.01 | 0 | 128 | 7.0% | 3.4% | ||||
| 270.0 | 12.80 | 15.10 | 13.63 | 0 | 118 | 5.0% | 5.4% | ||||
| MAR Expiring 3/21/2025 183 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 260.0 | 24.20 | 27.00 | 24.86 | 0 | 6 | 9.9% | 6.2% | ||||
| 270.0 | 18.60 | 21.20 | 19.70 | 2 | 40 | 7.4% | 7.8% | ||||
