| Look! There's potential to make 2.5% in only 31 days! |
| JUL Expiring 7/18/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 120.0 | 1.60 | 2.40 | 1.72 | 1 | 16 | 1.3% | 0.2% | ||||
| 125.0 | 0.05 | 0.70 | 0.04 | 0 | 1609 | 0.0% | 3.0% | ||||
| AUG Expiring 8/15/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 120.0 | 4.00 | 4.70 | 3.56 | 0 | 4 | 3.4% | 2.2% | ||||
| 125.0 | 1.70 | 2.15 | 1.37 | 0 | 58 | 1.4% | 4.4% | ||||
| SEP Expiring 9/19/2025 66 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 120.0 | 5.30 | 6.80 | 4.90 | 0 | 99 | 4.6% | 3.4% | ||||
| 125.0 | 2.60 | 3.10 | 2.62 | 0 | 305 | 2.2% | 5.2% | ||||
| DEC Expiring 12/19/2025 157 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 120.0 | 8.00 | 9.50 | 7.34 | 0 | 78 | 7.1% | 5.8% | ||||
| 125.0 | 5.20 | 6.70 | 4.98 | 0 | 113 | 4.5% | 7.6% | ||||
