Wednesday, 5/13/2026 12:45 PM ET — 20 min. delayed
Look! There's potential to make 1.9% in only 36 days!
| MAY Expiring 5/15/2026 2 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 130.0 |
2.30 |
3.30 |
2.46 |
0 |
2 |
1.8% |
0.1% |
| 135.0 |
0.20 |
0.45 |
0.20 |
6 |
218 |
0.2% |
2.3% |
| JUN Expiring 6/18/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 130.0 |
4.00 |
5.10 |
4.58 |
0 |
24 |
3.1% |
1.5% |
| 135.0 |
1.70 |
2.40 |
2.18 |
2 |
129 |
1.3% |
3.5% |
| SEP Expiring 9/18/2026 128 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 130.0 |
7.20 |
8.90 |
7.58 |
0 |
4 |
5.8% |
4.1% |
| 135.0 |
5.10 |
6.30 |
5.16 |
0 |
21 |
4.0% |
6.3% |
| DEC Expiring 12/18/2026 219 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 130.0 |
9.80 |
12.20 |
9.63 |
0 |
1 |
8.0% |
6.3% |
| 135.0 |
7.30 |
9.00 |
7.23 |
0 |
45 |
5.8% |
8.2% |