| Look! There's potential to make 1.9% in only 30 days! |
| SEP Expiring 9/20/2024 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 115.0 | 1.65 | 2.35 | 1.95 | 29 | 490 | 1.4% | -0.0% | ||||
| 120.0 | - | 2.25 | - | 0 | 1250 | - | - | ||||
| OCT Expiring 10/18/2024 30 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 115.0 | 3.80 | 4.10 | 4.23 | 6 | 373 | 3.4% | 1.9% | ||||
| 120.0 | 1.00 | 1.50 | 1.93 | 8 | 674 | 0.9% | 3.7% | ||||
| DEC Expiring 12/20/2024 93 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 115.0 | 6.30 | 7.30 | 6.86 | 0 | 161 | 5.7% | 4.2% | ||||
| 120.0 | 3.20 | 5.40 | 4.50 | 0 | 107 | 2.8% | 5.7% | ||||
| MAR Expiring 3/21/2025 184 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 115.0 | 8.80 | 9.40 | 9.45 | 0 | 56 | 8.2% | 6.6% | ||||
| 120.0 | 5.70 | 8.00 | 7.08 | 4 | 410 | 5.1% | 8.1% | ||||
