| Look! There's potential to make 15.1% in only 36 days! |
| JUL Expiring 7/18/2025 8 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 0.25 | 1.60 | 0.46 | 0 | 1 | 3.1% | 0.3% | ||||
| 9.0 | - | 1.50 | - | 0 | 3 | - | - | ||||
| AUG Expiring 8/15/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 0.55 | 2.40 | 0.83 | 0 | 3 | 7.2% | 4.2% | ||||
| 9.0 | 0.35 | 1.00 | 0.43 | 0 | 169 | 4.4% | 14.2% | ||||
| NOV Expiring 11/21/2025 134 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 0.10 | 3.80 | 1.50 | 0 | 0 | 1.2% | -1.6% | ||||
| 9.0 | 0.05 | 3.40 | 1.11 | 0 | 0 | 0.6% | 10.0% | ||||
| FEB Expiring 2/20/2026 225 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 0.10 | 4.90 | 1.92 | 0 | 0 | 1.2% | -1.6% | ||||
| 9.0 | 0.20 | 4.40 | 1.54 | 0 | 0 | 2.5% | 12.1% | ||||
