| Look! There's potential to make 14.8% in only 29 days! |
| SEP Expiring 9/20/2024 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | - | 2.95 | - | 0 | 3 | - | - | ||||
| 22.0 | 0.20 | 2.70 | 0.55 | 0 | 5 | 0.9% | 1.2% | ||||
| OCT Expiring 10/18/2024 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | - | 3.90 | - | 0 | 0 | - | - | ||||
| 22.0 | 1.50 | 5.00 | 2.22 | 0 | 2 | 7.3% | 7.6% | ||||
| NOV Expiring 11/15/2024 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | 0.80 | 4.80 | 3.57 | 0 | 0 | 3.8% | -0.7% | ||||
| 22.0 | 0.60 | 4.50 | 3.11 | 0 | 0 | 2.8% | 3.1% | ||||
| FEB Expiring 2/21/2025 155 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | 1.40 | 6.10 | 5.53 | 0 | 0 | 6.8% | 2.2% | ||||
| 22.0 | 1.10 | 5.90 | 5.12 | 0 | 0 | 5.3% | 5.6% | ||||
