| Look! There's potential to make 9.8% in only 38 days! |
| SEP Expiring 9/20/2024 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 34.0 | 0.30 | 4.70 | 2.19 | 0 | 1 | 0.9% | -0.2% | ||||
| 35.0 | 0.05 | 4.80 | 1.73 | 0 | 1 | 0.1% | 2.0% | ||||
| OCT Expiring 10/18/2024 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 34.0 | 0.70 | 5.60 | 4.11 | 0 | 0 | 2.1% | 1.0% | ||||
| 35.0 | 1.60 | 5.10 | 3.67 | 0 | 0 | 4.9% | 6.8% | ||||
| NOV Expiring 11/15/2024 66 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 34.0 | 2.30 | 6.80 | 5.35 | 0 | 0 | 7.2% | 6.1% | ||||
| 35.0 | 1.30 | 6.20 | 4.93 | 0 | 0 | 3.9% | 5.9% | ||||
| FEB Expiring 2/21/2025 164 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 34.0 | 3.60 | 8.50 | 8.29 | 0 | 0 | 11.7% | 10.5% | ||||
| 35.0 | 3.50 | 8.00 | 7.90 | 0 | 0 | 11.3% | 13.4% | ||||
