| Look! There's potential to make 7.4% in only 36 days! |
| JUL Expiring 7/18/2025 8 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 48.0 | 0.05 | 4.80 | 2.21 | 0 | 0 | 0.1% | -1.4% | ||||
| 49.0 | 0.05 | 4.80 | 1.71 | 0 | 0 | 0.1% | 0.6% | ||||
| AUG Expiring 8/15/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 48.0 | 1.20 | 6.00 | 4.27 | 0 | 0 | 2.5% | 1.0% | ||||
| 49.0 | 3.00 | 4.20 | 3.79 | 0 | 2 | 6.6% | 7.1% | ||||
| NOV Expiring 11/21/2025 134 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 48.0 | 5.90 | 10.90 | 7.94 | 0 | 0 | 13.8% | 12.0% | ||||
| 49.0 | 5.10 | 10.00 | 7.50 | 0 | 0 | 11.7% | 12.3% | ||||
| FEB Expiring 2/20/2026 225 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 48.0 | 8.60 | 13.50 | 10.20 | 0 | 0 | 21.4% | 19.6% | ||||
| 49.0 | 9.00 | 12.80 | 9.78 | 0 | 0 | 22.6% | 23.3% | ||||
