Tuesday, 6/16/2026 1:51 PM ET — 20 min. delayed
Look! There's potential to make 9.0% in only 31 days!
| JUN Expiring 6/18/2026 2 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 115.0 |
4.40 |
9.20 |
7.26 |
0 |
0 |
3.9% |
0.9% |
| 120.0 |
1.70 |
6.30 |
4.72 |
9 |
0 |
1.5% |
2.8% |
| JUL Expiring 7/17/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 118.0 |
8.60 |
13.60 |
13.41 |
0 |
0 |
7.8% |
7.4% |
| 119.0 |
8.10 |
13.00 |
12.96 |
0 |
0 |
7.3% |
7.9% |
| AUG Expiring 8/21/2026 66 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 115.0 |
17.70 |
21.00 |
20.23 |
0 |
13 |
17.6% |
14.2% |
| 120.0 |
12.50 |
17.30 |
18.06 |
0 |
6 |
11.8% |
13.3% |
| NOV Expiring 11/20/2026 157 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 115.0 |
24.70 |
29.70 |
29.73 |
0 |
0 |
26.4% |
22.7% |
| 120.0 |
22.40 |
27.40 |
27.77 |
0 |
0 |
23.3% |
25.0% |
