| Look! There's potential to make 10.6% in only 33 days! |
| JUL Expiring 7/18/2025 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 0.05 | 2.00 | 0.97 | 0 | 18 | 0.2% | -1.5% | ||||
| 25.0 | - | 4.80 | - | 0 | 6 | - | - | ||||
| AUG Expiring 8/15/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 0.15 | 4.80 | 1.90 | 0 | 10 | 0.7% | -1.1% | ||||
| 25.0 | 0.05 | 4.80 | 0.93 | 0 | 0 | 0.2% | 9.5% | ||||
| OCT Expiring 10/17/2025 96 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 0.20 | 4.90 | 3.01 | 0 | 6 | 0.9% | -0.8% | ||||
| 25.0 | 0.40 | 2.70 | 2.04 | 0 | 20 | 1.8% | 11.2% | ||||
| JAN Expiring 1/16/2026 187 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 0.50 | 4.90 | 4.05 | 0 | 0 | 2.2% | 0.5% | ||||
| 25.0 | 0.05 | 4.80 | 3.11 | 0 | 0 | 0.2% | 9.5% | ||||
