| Look! There's potential to make 5.7% in only 29 days! |
| SEP Expiring 9/20/2024 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 0.10 | 5.00 | 2.44 | 0 | 0 | 0.4% | -8.6% | ||||
| 30.0 | - | 4.80 | - | 0 | 11 | - | - | ||||
| OCT Expiring 10/18/2024 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.00 | 5.50 | 3.03 | 0 | 1 | 7.9% | -1.7% | ||||
| 30.0 | - | 3.10 | - | 0 | 114 | - | - | ||||
| JAN Expiring 1/17/2025 120 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 1.70 | 6.20 | 4.38 | 0 | 2 | 6.6% | -2.9% | ||||
| 30.0 | - | 4.60 | - | 1 | 1 | - | - | ||||
| APR Expiring 4/17/2025 210 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 3.50 | 7.00 | 5.28 | 0 | 1 | 14.6% | 4.4% | ||||
| 30.0 | 0.05 | 4.90 | 3.17 | 0 | 2 | 0.2% | 9.5% | ||||
