| Look! There's potential to make 4.0% in only 30 days! |
| SEP Expiring 9/20/2024 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | - | 4.40 | - | 18 | 214 | - | - | ||||
| 80.0 | - | 0.90 | - | 0 | 64 | - | - | ||||
| OCT Expiring 10/18/2024 30 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 2.10 | 5.90 | 4.18 | 3 | 127 | 2.8% | 1.6% | ||||
| 80.0 | - | 4.60 | - | 8 | 30 | - | - | ||||
| DEC Expiring 12/20/2024 93 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 4.20 | 8.50 | 7.14 | 0 | 45 | 5.9% | 4.6% | ||||
| 80.0 | 1.70 | 6.40 | 4.96 | 1 | 16 | 2.3% | 7.8% | ||||
| JAN Expiring 1/17/2025 121 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 5.80 | 8.90 | 8.13 | 3 | 40 | 8.3% | 6.9% | ||||
| 80.0 | 2.50 | 6.90 | 5.94 | 0 | 11 | 3.4% | 8.9% | ||||
| APR Expiring 4/17/2025 211 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 5.80 | 10.00 | 10.75 | 1 | 1 | 8.3% | 6.9% | ||||
| 80.0 | 3.10 | 7.70 | 8.58 | 0 | 71 | 4.3% | 9.8% | ||||
