| Look! There's potential to make 2.2% in only 27 days! |
| JUL Expiring 7/18/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 3.20 | 5.80 | 3.77 | 21 | 68 | 4.9% | -0.9% | ||||
| 70.0 | - | 0.05 | - | 15 | 269 | - | - | ||||
| AUG Expiring 8/15/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 4.10 | 5.20 | 4.49 | 22 | 28 | 6.3% | 0.5% | ||||
| 70.0 | 1.40 | 1.65 | 1.48 | 21 | 176 | 2.1% | 3.9% | ||||
| SEP Expiring 9/19/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 3.40 | 8.00 | 5.41 | 0 | 0 | 5.2% | -0.6% | ||||
| 70.0 | 0.90 | 4.90 | 2.56 | 0 | 0 | 1.3% | 3.2% | ||||
| OCT Expiring 10/17/2025 90 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 5.80 | 7.20 | 6.04 | 0 | 126 | 9.2% | 3.2% | ||||
| 70.0 | 2.85 | 3.80 | 3.25 | 4 | 541 | 4.3% | 6.2% | ||||
| JAN Expiring 1/16/2026 181 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 6.20 | 9.80 | 7.72 | 0 | 40 | 9.9% | 3.9% | ||||
| 70.0 | 3.30 | 7.70 | 5.02 | 0 | 55 | 5.0% | 6.9% | ||||
| APR Expiring 4/17/2026 272 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 7.60 | 12.20 | 9.10 | 0 | 16 | 12.4% | 6.3% | ||||
| 70.0 | 6.70 | 8.20 | 6.45 | 0 | 171 | 10.8% | 12.8% | ||||
