| Look! There's potential to make 3.3% in only 33 days! |
| MAR Expiring 3/21/2025 6 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 2.25 | 5.90 | 3.85 | 0 | 93 | 3.2% | -1.6% | ||||
| 75.0 | 0.60 | 0.95 | 0.96 | 15 | 324 | 0.8% | 3.1% | ||||
| APR Expiring 4/17/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 4.10 | 6.30 | 5.57 | 0 | 289 | 5.9% | 1.0% | ||||
| 75.0 | 1.95 | 2.95 | 2.94 | 2 | 181 | 2.7% | 5.0% | ||||
| JUL Expiring 7/18/2025 125 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 5.30 | 8.70 | 9.00 | 0 | 16 | 7.8% | 2.8% | ||||
| 75.0 | 2.65 | 6.70 | 6.54 | 0 | 43 | 3.7% | 6.0% | ||||
| OCT Expiring 10/17/2025 216 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 6.50 | 11.10 | 11.36 | 0 | 69 | 9.7% | 4.7% | ||||
| 75.0 | 4.20 | 8.40 | 8.98 | 0 | 116 | 6.1% | 8.4% | ||||
