Friday, 6/12/2026 8:27 PM ET — 20 min. delayed
Look! There's potential to make 4.1% in only 34 days!
| JUN Expiring 6/18/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 50.0 |
0.65 |
2.15 |
1.62 |
57 |
161 |
1.3% |
-0.3% |
| 55.0 |
- |
1.00 |
- |
0 |
24 |
- |
- |
| JUL Expiring 7/17/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 50.0 |
2.55 |
3.20 |
3.31 |
0 |
121 |
5.3% |
3.7% |
| 55.0 |
- |
1.85 |
- |
0 |
73 |
- |
- |
| OCT Expiring 10/16/2026 125 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 50.0 |
4.10 |
7.10 |
6.03 |
0 |
8 |
8.8% |
7.1% |
| 55.0 |
2.90 |
3.80 |
3.97 |
0 |
231 |
6.1% |
14.9% |
| DEC Expiring 12/18/2026 188 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 50.0 |
6.10 |
8.80 |
7.35 |
1 |
5 |
13.7% |
11.9% |
| 55.0 |
4.10 |
5.60 |
5.30 |
0 |
16 |
8.8% |
17.8% |
| JAN Expiring 1/15/2027 216 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 50.0 |
6.40 |
9.20 |
7.88 |
0 |
0 |
14.4% |
12.7% |
| 55.0 |
3.10 |
7.30 |
5.83 |
0 |
0 |
6.5% |
15.4% |
