| Look! There's potential to make 2.4% in only 30 days! |
| SEP Expiring 9/20/2024 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| 40.0 | - | 4.80 | - | 0 | 50 | - | - | ||||
| OCT Expiring 10/18/2024 30 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 0.35 | 4.90 | 2.87 | 0 | 1 | 1.0% | -3.8% | ||||
| 40.0 | 0.30 | 0.70 | 0.73 | 0 | 200 | 0.8% | 9.7% | ||||
| DEC Expiring 12/20/2024 93 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 1.50 | 6.00 | 4.29 | 0 | 2 | 4.3% | -0.7% | ||||
| 40.0 | - | 4.80 | - | 0 | 6 | - | - | ||||
| JAN Expiring 1/17/2025 121 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 3.60 | 4.70 | 4.77 | 0 | 4 | 10.9% | 5.6% | ||||
| 40.0 | 0.15 | 4.90 | 2.59 | 0 | 88 | 0.4% | 9.3% | ||||
| APR Expiring 4/17/2025 211 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 5.10 | 7.10 | 6.06 | 0 | 5 | 16.1% | 10.6% | ||||
| 40.0 | 2.75 | 3.40 | 3.91 | 0 | 0 | 8.1% | 17.6% | ||||
