| Look! There's potential to make 3.7% in only 31 days! |
| JUL Expiring 7/18/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 2.15 | 4.50 | 4.13 | 3 | 63 | 4.6% | -4.2% | ||||
| 50.0 | - | 2.35 | - | 0 | 14 | - | - | ||||
| AUG Expiring 8/15/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 3.40 | 6.90 | 4.85 | 0 | 13 | 7.4% | -1.5% | ||||
| 50.0 | 1.55 | 2.05 | 1.83 | 4 | 1 | 3.3% | 5.2% | ||||
| OCT Expiring 10/17/2025 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 5.60 | 8.10 | 6.28 | 0 | 3 | 12.9% | 3.4% | ||||
| 50.0 | 2.40 | 5.10 | 3.54 | 1 | 4 | 5.1% | 7.1% | ||||
| DEC Expiring 12/19/2025 157 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 7.00 | 9.30 | 7.39 | 0 | 43 | 16.6% | 6.9% | ||||
| 50.0 | 2.15 | 6.10 | 4.77 | 0 | 374 | 4.6% | 6.5% | ||||
| JAN Expiring 1/16/2026 185 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 5.80 | 9.80 | 7.83 | 0 | 1 | 13.4% | 3.9% | ||||
| 50.0 | 2.85 | 6.80 | 5.24 | 0 | 3 | 6.2% | 8.1% | ||||
