| Look! There's potential to make 2.0% in only 38 days! |
| SEP Expiring 9/20/2024 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | - | 2.20 | - | 0 | 0 | - | - | ||||
| 12.5 | - | 0.75 | - | 0 | 4 | - | - | ||||
| OCT Expiring 10/18/2024 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | - | 1.90 | - | 0 | 0 | - | - | ||||
| 12.5 | - | 0.45 | - | 0 | 4 | - | - | ||||
| NOV Expiring 11/15/2024 66 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.15 | 2.35 | 1.25 | 0 | 104 | 11.6% | 1.1% | ||||
| 12.5 | - | 0.75 | - | 0 | 9 | - | - | ||||
| FEB Expiring 2/21/2025 164 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.45 | 2.70 | 1.56 | 0 | 60 | 15.1% | 4.3% | ||||
| 12.5 | - | 1.50 | - | 0 | 27 | - | - | ||||
