| Look! There's potential to make 4.1% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.15 | 2.50 | 2.24 | 0 | 5 | 28.3% | -1.2% | ||||
| 10.0 | - | 0.10 | - | 0 | 12 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.05 | 2.55 | 2.28 | 0 | 0 | 26.7% | -2.5% | ||||
| 10.0 | 0.35 | 0.45 | 0.40 | 1 | 30 | 3.7% | 6.5% | ||||
| JUL Expiring 7/18/2025 64 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.10 | 2.60 | 2.33 | 0 | 0 | 27.5% | -1.8% | ||||
| 10.0 | - | 0.75 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.10 | 2.65 | 2.39 | 0 | 1 | 27.5% | -1.8% | ||||
| 10.0 | 0.40 | 0.90 | 0.72 | 0 | 118 | 4.3% | 7.1% | ||||
| NOV Expiring 11/21/2025 190 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.35 | 2.90 | 2.61 | 0 | 30 | 31.8% | 1.5% | ||||
| 10.0 | - | 1.20 | - | 0 | 2 | - | - | ||||
