| Look! There's potential to make 7.1% in only 29 days! |
| SEP Expiring 9/20/2024 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | - | 3.80 | - | 0 | 0 | - | - | ||||
| 22.0 | - | 2.75 | - | 0 | 0 | - | - | ||||
| 23.0 | - | 2.55 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/18/2024 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | - | 4.00 | - | 0 | 0 | - | - | ||||
| 22.0 | - | 3.10 | - | 0 | 0 | - | - | ||||
| 23.0 | - | 2.75 | - | 0 | 0 | - | - | ||||
| JAN Expiring 1/17/2025 120 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| 22.0 | - | 4.00 | - | 0 | 0 | - | - | ||||
| 23.0 | - | 3.70 | - | 0 | 0 | - | - | ||||
| APR Expiring 4/17/2025 210 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| 22.0 | - | 4.70 | - | 0 | 0 | - | - | ||||
| 23.0 | - | 4.20 | - | 0 | 0 | - | - | ||||
