| Look! There's potential to make 4.9% in only 33 days! |
| MAR Expiring 3/21/2025 6 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 2.10 | 4.40 | 2.48 | 0 | 5 | 11.8% | -2.1% | ||||
| 20.0 | - | 0.95 | - | 0 | 46 | - | - | ||||
| APR Expiring 4/17/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 2.30 | 4.30 | 2.58 | 0 | 13 | 13.0% | -1.0% | ||||
| 20.0 | 0.75 | 1.20 | 0.71 | 0 | 123 | 3.9% | 4.1% | ||||
| JUL Expiring 7/18/2025 125 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 2.70 | 4.70 | 3.04 | 0 | 4 | 15.6% | 1.3% | ||||
| 20.0 | 1.15 | 2.85 | 1.44 | 0 | 6 | 6.1% | 6.3% | ||||
| OCT Expiring 10/17/2025 216 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 2.95 | 5.10 | 3.45 | 0 | 0 | 17.3% | 2.8% | ||||
| 20.0 | 1.55 | 3.30 | 1.95 | 0 | 0 | 8.4% | 8.6% | ||||
| JAN Expiring 1/15/2027 671 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 3.50 | 8.50 | 5.01 | 0 | 101 | 21.3% | 6.3% | ||||
| 20.0 | 2.50 | 7.50 | 3.69 | 0 | 2 | 14.3% | 14.5% | ||||
