| Look! There's potential to make 2.0% in only 38 days! |
| SEP Expiring 9/20/2024 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 1.20 | 1.45 | 1.33 | 0 | 208 | 6.8% | -0.1% | ||||
| 20.0 | - | 0.20 | - | 0 | 288 | - | - | ||||
| OCT Expiring 10/18/2024 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 1.50 | 1.70 | 1.71 | 0 | 595 | 8.7% | 1.6% | ||||
| 20.0 | 0.25 | 0.45 | 0.50 | 20 | 112 | 1.4% | 8.3% | ||||
| JAN Expiring 1/17/2025 129 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 2.00 | 2.45 | 2.53 | 0 | 420 | 12.0% | 4.7% | ||||
| 20.0 | 0.90 | 1.15 | 1.35 | 7 | 158 | 5.1% | 12.2% | ||||
| APR Expiring 4/17/2025 219 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | - | 3.50 | - | 0 | 0 | - | - | ||||
| 20.0 | 1.30 | 1.85 | 1.96 | 0 | 1 | 7.5% | 14.8% | ||||
