Friday, 5/8/2026 7:12 PM ET — 20 min. delayed
Look! There's potential to make 3.0% in only 39 days!
| MAY Expiring 5/15/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
1.00 |
4.90 |
2.42 |
0 |
0 |
3.8% |
-5.4% |
| 30.0 |
- |
4.10 |
- |
0 |
3 |
- |
- |
| JUN Expiring 6/18/2026 39 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
1.20 |
5.30 |
2.56 |
0 |
1 |
4.6% |
-4.7% |
| 30.0 |
0.15 |
0.50 |
0.17 |
0 |
13 |
0.6% |
10.0% |
| SEP Expiring 9/18/2026 131 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
1.40 |
5.90 |
3.03 |
0 |
1 |
5.4% |
-3.9% |
| 30.0 |
0.05 |
3.50 |
0.72 |
0 |
63 |
0.2% |
9.6% |
| DEC Expiring 12/18/2026 222 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
1.80 |
6.30 |
3.40 |
0 |
0 |
7.0% |
-2.4% |
| 30.0 |
- |
2.50 |
- |
0 |
0 |
- |
- |