| Look! There's potential to make 5.3% in only 51 days! |
| APR Expiring 4/17/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 1.50 | 4.30 | 1.73 | 0 | 0 | 6.6% | -0.7% | ||||
| 25.0 | - | 1.60 | - | 0 | 1 | - | - | ||||
| MAY Expiring 5/16/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 1.55 | 4.30 | 1.91 | 0 | 0 | 6.9% | -0.4% | ||||
| 25.0 | - | 2.20 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 86 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 1.90 | 4.60 | 2.10 | 0 | 0 | 8.5% | 1.1% | ||||
| 25.0 | - | 2.55 | - | 0 | 12 | - | - | ||||
| SEP Expiring 9/19/2025 177 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 1.90 | 5.00 | 2.49 | 0 | 0 | 8.5% | 1.1% | ||||
| 25.0 | - | 3.10 | - | 0 | 0 | - | - | ||||
