| Look! There's potential to make 9.6% in only 27 days! |
| JUL Expiring 7/18/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | - | 2.55 | - | 0 | 0 | - | - | ||||
| 30.0 | - | 0.75 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | - | 1.15 | - | 10 | 2 | - | - | ||||
| 30.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/19/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | - | 3.20 | - | 0 | 7 | - | - | ||||
| 30.0 | - | 4.00 | - | 0 | 0 | - | - | ||||
| DEC Expiring 12/19/2025 153 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | - | 3.50 | - | 0 | 1 | - | - | ||||
| 30.0 | - | 1.75 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 244 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 0.90 | 4.20 | 2.20 | 0 | 0 | 3.7% | 3.4% | ||||
| 30.0 | - | 3.30 | - | 0 | 0 | - | - | ||||
