| Look! There's potential to make 4.3% in only 31 days! |
| SEP Expiring 9/20/2024 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | - | 2.45 | - | 0 | 5 | - | - | ||||
| 22.5 | - | 0.60 | - | 0 | 2 | - | - | ||||
| OCT Expiring 10/18/2024 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | - | 4.40 | - | 0 | 0 | - | - | ||||
| 22.5 | - | 1.90 | - | 0 | 0 | - | - | ||||
| DEC Expiring 12/20/2024 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 2.00 | 4.40 | 2.63 | 0 | 0 | 10.1% | 0.7% | ||||
| 22.5 | - | 2.40 | - | 0 | 1 | - | - | ||||
| MAR Expiring 3/21/2025 185 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 2.45 | 4.80 | 3.16 | 0 | 3 | 12.6% | 3.0% | ||||
| 22.5 | - | 4.00 | - | 0 | 0 | - | - | ||||
