| Look! There's potential to make 4.6% in only 31 days! |
| JUL Expiring 7/18/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.60 | 1.05 | 0.80 | 0 | 9 | 22.2% | -7.4% | ||||
| 5.0 | - | 0.05 | - | 0 | 332 | - | - | ||||
| AUG Expiring 8/15/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.65 | 1.10 | 0.82 | 0 | 0 | 24.5% | -5.7% | ||||
| 5.0 | 0.05 | 0.25 | 0.00 | 0 | 0 | 1.5% | 53.8% | ||||
| OCT Expiring 10/17/2025 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.70 | 1.10 | 0.89 | 0 | 16 | 26.9% | -3.8% | ||||
| 5.0 | 0.05 | 0.75 | 0.04 | 0 | 50 | 1.5% | 53.8% | ||||
| JAN Expiring 1/16/2026 185 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.80 | 1.35 | 1.00 | 0 | 3 | 32.0% | 0.0% | ||||
| 5.0 | - | 0.45 | - | 0 | 0 | - | - | ||||
