| Look! There's potential to make 3.2% in only 38 days! |
| SEP Expiring 9/20/2024 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.35 | 0.85 | 0.68 | 0 | 0 | 12.4% | -11.3% | ||||
| 5.0 | - | 0.05 | - | 0 | 80 | - | - | ||||
| OCT Expiring 10/18/2024 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.60 | 0.90 | 0.77 | 0 | 0 | 23.3% | -2.7% | ||||
| 5.0 | - | 0.20 | - | 0 | 82 | - | - | ||||
| JAN Expiring 1/17/2025 129 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.75 | 1.05 | 1.00 | 0 | 0 | 31.0% | 3.3% | ||||
| 5.0 | - | 0.20 | - | 0 | 5 | - | - | ||||
| APR Expiring 4/17/2025 219 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.80 | 1.15 | 1.16 | 0 | 30 | 33.8% | 5.5% | ||||
| 5.0 | - | 0.25 | - | 0 | 2 | - | - | ||||
