| Look! There's potential to make 2.1% in only 31 days! |
| JUN Expiring 6/20/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | - | 2.20 | - | 0 | 0 | - | - | ||||
| 41.0 | - | 2.00 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | - | 2.65 | - | 0 | 0 | - | - | ||||
| 41.0 | - | 1.70 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 59 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | - | 2.90 | - | 0 | 0 | - | - | ||||
| 41.0 | - | 3.00 | - | 0 | 0 | - | - | ||||
| NOV Expiring 11/21/2025 157 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 0.20 | 4.10 | 3.28 | 0 | 0 | 0.5% | -1.2% | ||||
| 41.0 | - | 3.30 | - | 0 | 0 | - | - | ||||
