| Look! There's potential to make 2.1% in only 38 days! |
| FEB Expiring 2/20/2026 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 46.0 | - | 1.85 | - | 0 | 0 | - | - | ||||
| 47.0 | - | 1.45 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 46.0 | - | 2.45 | - | 0 | 0 | - | - | ||||
| 47.0 | - | 1.95 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/15/2026 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 46.0 | - | 3.40 | - | 0 | 0 | - | - | ||||
| 47.0 | - | 2.70 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/21/2026 192 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 46.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| 47.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
