| Look! There's potential to make 2.5% in only 31 days! |
| JUL Expiring 7/18/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 44.0 | 0.25 | 0.55 | 0.39 | 0 | 0 | 0.6% | 0.3% | ||||
| 45.0 | - | 0.10 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 44.0 | - | 2.45 | - | 0 | 0 | - | - | ||||
| 45.0 | - | 2.00 | - | 0 | 0 | - | - | ||||
| NOV Expiring 11/21/2025 129 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 44.0 | 0.65 | 4.00 | 2.09 | 0 | 0 | 1.5% | 1.3% | ||||
| 45.0 | 0.10 | 3.50 | 1.63 | 0 | 0 | 0.2% | 2.3% | ||||
| FEB Expiring 2/20/2026 220 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 44.0 | 0.85 | 5.00 | 2.74 | 0 | 0 | 2.0% | 1.7% | ||||
| 45.0 | 0.30 | 4.40 | 2.27 | 0 | 0 | 0.7% | 2.7% | ||||
