| Look! There's potential to make 2.0% in only 29 days! |
| SEP Expiring 9/20/2024 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 39.0 | - | 1.25 | - | 0 | 0 | - | - | ||||
| 40.0 | - | 0.30 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/18/2024 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 39.0 | - | 2.00 | - | 0 | 0 | - | - | ||||
| 40.0 | - | 1.60 | - | 0 | 0 | - | - | ||||
| NOV Expiring 11/15/2024 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 39.0 | - | 2.50 | - | 0 | 0 | - | - | ||||
| 40.0 | - | 3.20 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/21/2025 155 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 39.0 | 0.75 | 4.70 | 3.66 | 0 | 0 | 1.9% | 1.0% | ||||
| 40.0 | - | 3.50 | - | 0 | 0 | - | - | ||||
