| Look! There's potential to make 2.9% in only 29 days! |
| SEP Expiring 9/20/2024 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 36.0 | 0.70 | 3.20 | 0.88 | 0 | 157 | 1.9% | -0.5% | ||||
| 37.0 | - | 2.00 | - | 1 | 150 | - | - | ||||
| OCT Expiring 10/18/2024 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 36.0 | 0.95 | 1.70 | 1.30 | 0 | 36 | 2.6% | 0.2% | ||||
| 37.0 | 0.70 | 1.45 | 0.76 | 10 | 36 | 1.9% | 2.3% | ||||
| NOV Expiring 11/15/2024 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 36.0 | 1.35 | 2.80 | 1.56 | 0 | 43 | 3.8% | 1.4% | ||||
| 37.0 | - | 3.10 | - | 8 | 138 | - | - | ||||
| FEB Expiring 2/21/2025 155 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 36.0 | 1.95 | 4.40 | 2.12 | 0 | 13 | 5.6% | 3.1% | ||||
| 37.0 | 1.30 | 2.95 | 1.66 | 2 | 143 | 3.7% | 4.0% | ||||
