Friday, 4/10/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 2.8% in only 34 days!
| APR Expiring 4/17/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 39.0 |
0.55 |
1.25 |
0.59 |
0 |
2153 |
1.4% |
0.6% |
| 40.0 |
0.15 |
0.45 |
0.17 |
3 |
108 |
0.4% |
2.1% |
| MAY Expiring 5/15/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 39.0 |
0.90 |
1.95 |
1.00 |
1 |
186 |
2.3% |
1.5% |
| 40.0 |
0.45 |
1.50 |
0.57 |
4 |
116 |
1.2% |
2.9% |
| AUG Expiring 8/21/2026 132 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 39.0 |
1.75 |
3.10 |
1.61 |
0 |
153 |
4.7% |
3.8% |
| 40.0 |
1.45 |
2.05 |
1.21 |
26 |
243 |
3.8% |
5.6% |
| NOV Expiring 11/20/2026 223 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 39.0 |
1.80 |
4.20 |
1.91 |
0 |
51 |
4.8% |
3.9% |
| 40.0 |
1.30 |
3.20 |
1.53 |
0 |
30 |
3.4% |
5.2% |
