| Look! There's potential to make 2.8% in only 32 days! |
| JAN Expiring 1/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 150.0 | - | 3.40 | - | 843 | 2367 | - | - | ||||
| 152.5 | - | 2.10 | - | 0 | 2 | - | - | ||||
| JAN Expiring 1/24/2025 4 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 150.0 | 0.45 | 4.30 | 2.50 | 0 | 14 | 0.3% | -0.6% | ||||
| 152.5 | 0.10 | 4.90 | 1.22 | 3 | 4 | 0.1% | 0.8% | ||||
| JAN Expiring 1/31/2025 11 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 150.0 | 1.90 | 6.00 | 3.21 | 0 | 1 | 1.3% | 0.4% | ||||
| 152.5 | 0.10 | 4.50 | 1.94 | 0 | 1 | 0.1% | 0.8% | ||||
| FEB Expiring 2/7/2025 18 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 150.0 | 1.95 | 5.30 | 3.78 | 10 | 10 | 1.3% | 0.4% | ||||
| 152.5 | 0.65 | 5.00 | 2.51 | 0 | 0 | 0.4% | 1.2% | ||||
| FEB Expiring 2/14/2025 25 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 150.0 | 2.30 | 6.00 | 4.27 | 1 | 2 | 1.5% | 0.6% | ||||
| 152.5 | 0.50 | 5.30 | 3.00 | 0 | 1 | 0.3% | 1.1% | ||||
| FEB Expiring 2/21/2025 32 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 150.0 | 4.60 | 6.70 | 4.70 | 152 | 320 | 3.1% | 2.2% | ||||
| 155.0 | 2.05 | 2.60 | 2.42 | 840 | 659 | 1.4% | 3.8% | ||||
| FEB Expiring 2/28/2025 39 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 150.0 | 3.60 | 7.60 | 5.10 | 1 | 0 | 2.4% | 1.5% | ||||
| 152.5 | 2.25 | 6.20 | 3.83 | 0 | 0 | 1.5% | 2.3% | ||||
| MAR Expiring 3/21/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 150.0 | 4.40 | 8.30 | 6.14 | 12 | 73 | 3.0% | 2.1% | ||||
| 155.0 | 2.80 | 4.50 | 3.80 | 1 | 39 | 1.9% | 4.3% | ||||
| APR Expiring 4/17/2025 87 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 150.0 | 5.60 | 9.80 | 7.27 | 25 | 0 | 3.8% | 2.9% | ||||
| 155.0 | 3.30 | 7.20 | 4.91 | 0 | 0 | 2.2% | 4.7% | ||||
| MAY Expiring 5/16/2025 116 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 150.0 | 7.40 | 11.80 | 8.33 | 0 | 102 | 5.1% | 4.2% | ||||
| 155.0 | 6.30 | 9.50 | 5.95 | 7 | 70 | 4.3% | 6.9% | ||||
| JUN Expiring 6/20/2025 151 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 150.0 | 9.70 | 13.00 | 9.47 | 0 | 47 | 6.8% | 5.9% | ||||
| 155.0 | 6.90 | 9.60 | 7.07 | 0 | 38 | 4.8% | 7.3% | ||||
| AUG Expiring 8/15/2025 207 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 150.0 | 11.80 | 16.50 | 11.08 | 0 | 531 | 8.5% | 7.5% | ||||
| 155.0 | 9.10 | 13.20 | 8.68 | 0 | 8 | 6.4% | 9.0% | ||||
| JAN Expiring 1/16/2026 361 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 150.0 | 16.10 | 21.00 | 14.74 | 0 | 122 | 11.9% | 10.9% | ||||
| 155.0 | 13.50 | 18.50 | 12.34 | 0 | 177 | 9.8% | 12.4% | ||||
| JAN Expiring 1/15/2027 725 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 150.0 | 22.50 | 27.50 | 21.32 | 0 | 5 | 17.5% | 16.4% | ||||
| 155.0 | 20.00 | 25.00 | 18.97 | 0 | 5 | 15.2% | 18.0% | ||||
