Next Free Coaching...

Covered Call 2 Strike Option Chain for Hess Corp. (HES)

Tuesday, 9/10/2024 5:02 PM ET - 20 min. delayed

Look! There's potential to make 4.0% in only 45 days!

SEP    Expiring 9/13/2024  3 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
126.0	1.65	2.60	1.62	6	3	1.3%	0.9%
127.0	1.15	3.60	1.12	4	5	0.9%	1.3%

SEP    Expiring 9/20/2024  10 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
126.0	2.25	3.30	2.73	12	0	1.8%	1.4%
127.0	1.75	4.30	2.24	0	1	1.4%	1.8%

SEP    Expiring 9/27/2024  17 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
126.0	1.85	5.30	3.50	0	0	1.5%	1.1%
127.0	2.35	4.80	3.00	0	0	1.9%	2.3%

OCT    Expiring 10/4/2024  24 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
126.0	1.90	4.60	4.12	0	0	1.5%	1.1%
127.0	2.90	3.50	3.63	0	0	2.3%	2.7%

OCT    Expiring 10/11/2024  31 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
126.0	3.90	5.20	4.66	0	0	3.2%	2.7%
127.0	3.30	4.70	4.17	0	1	2.7%	3.1%

OCT    Expiring 10/18/2024  38 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
125.0	4.80	6.30	5.68	0	0	3.9%	2.7%
130.0	2.35	3.30	3.37	1	40	1.9%	4.7%

OCT    Expiring 10/25/2024  45 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
126.0	4.70	6.40	5.60	0	0	3.9%	3.4%
127.0	4.10	5.80	5.10	0	0	3.3%	3.7%

NOV    Expiring 11/15/2024  66 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
125.0	6.70	7.70	7.28	3	13	5.6%	4.3%
130.0	4.10	5.50	4.96	0	19	3.3%	6.2%

DEC    Expiring 12/20/2024  101 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
125.0	8.20	10.90	8.89	0	18	6.9%	5.6%
130.0	5.70	8.00	6.56	0	21	4.7%	7.6%

JAN    Expiring 1/17/2025  129 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
125.0	9.30	10.70	10.00	0	26	7.9%	6.6%
130.0	6.70	7.60	7.67	0	53	5.6%	8.5%

FEB    Expiring 2/21/2025  164 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
125.0	10.40	13.00	11.23	0	0	9.0%	7.6%
130.0	7.90	10.00	8.91	0	0	6.7%	9.6%

MAR    Expiring 3/21/2025  192 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
125.0	11.20	13.80	12.13	0	0	9.7%	8.4%
130.0	8.70	11.20	9.82	0	0	7.4%	10.3%

JUN    Expiring 6/20/2025  283 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
125.0	12.60	15.50	14.71	1	1	11.1%	9.7%
130.0	10.20	12.70	12.42	0	22	8.8%	11.8%

JAN    Expiring 1/16/2026  493 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
125.0	16.90	19.50	19.44	0	13	15.4%	14.0%
130.0	14.90	17.00	17.22	0	21	13.3%	16.5%