| Look! There's potential to make 3.6% in only 36 days! |
| JUL Expiring 7/18/2025 8 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | - | 0.85 | - | 0 | 0 | - | - | ||||
| 5.0 | - | 0.05 | - | 0 | 23 | - | - | ||||
| AUG Expiring 8/15/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | - | 0.60 | - | 0 | 5 | - | - | ||||
| 5.0 | - | 0.20 | - | 0 | 95 | - | - | ||||
| NOV Expiring 11/21/2025 134 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | - | 1.10 | - | 0 | 101 | - | - | ||||
| 5.0 | - | 0.25 | - | 0 | 21 | - | - | ||||
| FEB Expiring 2/20/2026 225 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.45 | 0.75 | 0.52 | 0 | 26 | 19.2% | 6.8% | ||||
| 5.0 | - | 0.40 | - | 0 | 4 | - | - | ||||
