Next Free Coaching...

Covered Call 2 Strike Option Chain for Helen of Troy Ltd. (HELE)

Wednesday, 9/18/2024 5:02 PM ET - 20 min. delayed

Look! There's potential to make 8.9% in only 29 days!

SEP    Expiring 9/20/2024  1 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
55.0	3.80	6.50	4.25	10	775	6.9%	-0.8%
60.0	0.75	1.00	0.49	111	1038	1.3%	2.6%

OCT    Expiring 10/18/2024  29 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
55.0	7.80	8.10	5.72	1	279	15.2%	6.9%
60.0	5.10	5.40	2.86	2	303	9.4%	10.8%

NOV    Expiring 11/15/2024  57 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
55.0	7.00	9.40	6.87	1	102	13.4%	5.3%
60.0	6.20	6.70	4.17	0	100	11.7%	13.1%

JAN    Expiring 1/17/2025  120 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
55.0	11.60	12.00	8.83	1	140	24.4%	15.5%
60.0	8.70	9.50	6.29	2	128	17.2%	18.7%

FEB    Expiring 2/21/2025  155 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
55.0	10.40	13.90	9.72	0	167	21.3%	12.6%
60.0	8.00	10.40	7.25	2	42	15.6%	17.1%

JAN    Expiring 1/16/2026  484 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
55.0	19.20	21.40	15.66	0	61	48.0%	37.4%
60.0	17.00	17.80	13.49	1	14	40.3%	42.1%

JAN    Expiring 1/15/2027  848 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
55.0	22.00	27.00	20.20	0	0	59.1%	47.7%
60.0	20.00	25.00	18.23	0	0	51.0%	52.9%