Covered Call 2 Strike Option Chain for Helen of Troy Ltd. (HELE)

Friday, 6/20/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 6.3% in only 28 days!

JUN    Expiring 6/20/2025  0 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	0.75	3.20	1.77	2	149	2.9%	-3.8%
30.0	-	0.05	-	12	1099	-	-

JUL    Expiring 7/18/2025  28 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	1.75	4.00	3.53	0	24	7.0%	0.1%
30.0	1.65	1.70	1.46	27	126	6.6%	19.6%

AUG    Expiring 8/15/2025  56 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	4.40	5.10	4.58	2	55	19.7%	12.0%
30.0	2.20	2.85	2.54	2	134	9.0%	22.3%

NOV    Expiring 11/21/2025  154 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	6.70	7.10	6.95	0	22	33.4%	24.8%
30.0	4.30	5.00	5.08	18	213	19.2%	33.7%

JAN    Expiring 1/16/2026  210 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	7.30	8.00	7.95	5	33	37.6%	28.7%
30.0	5.30	5.90	6.16	0	233	24.7%	40.0%

FEB    Expiring 2/20/2026  245 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	5.50	9.80	8.50	0	0	25.9%	17.8%
30.0	4.00	8.00	6.76	0	0	17.6%	32.0%

JAN    Expiring 1/15/2027  574 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	9.80	11.00	12.30	1	68	57.9%	47.7%
30.0	7.80	9.60	10.88	0	70	41.2%	58.5%