Wednesday, 4/15/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 2.9% in only 29 days!
| APR Expiring 4/17/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 220.0 |
4.10 |
9.10 |
6.50 |
0 |
1 |
1.8% |
-0.8% |
| 230.0 |
- |
5.00 |
- |
0 |
1 |
- |
- |
| MAY Expiring 5/15/2026 29 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 220.0 |
9.10 |
14.10 |
11.62 |
0 |
0 |
4.2% |
1.5% |
| 230.0 |
4.00 |
9.00 |
6.50 |
0 |
0 |
1.8% |
3.7% |
| JUN Expiring 6/18/2026 63 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 220.0 |
14.10 |
19.10 |
15.44 |
0 |
2 |
6.7% |
3.9% |
| 230.0 |
9.10 |
14.10 |
10.42 |
0 |
0 |
4.2% |
6.1% |
| SEP Expiring 9/18/2026 155 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 220.0 |
21.50 |
26.50 |
22.66 |
0 |
0 |
10.5% |
7.6% |
| 230.0 |
15.70 |
20.70 |
17.76 |
0 |
2 |
7.5% |
9.4% |