| Look! There's potential to make 2.3% in only 31 days! |
| JUL Expiring 7/18/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 250.0 | 0.50 | 5.50 | 3.52 | 0 | 5 | 0.2% | -0.5% | ||||
| 260.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 250.0 | 5.00 | 10.00 | 9.29 | 0 | 0 | 2.0% | 1.3% | ||||
| 260.0 | 0.50 | 5.40 | 4.91 | 0 | 0 | 0.2% | 3.5% | ||||
| SEP Expiring 9/19/2025 66 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 250.0 | 10.30 | 14.50 | 13.38 | 0 | 21 | 4.3% | 3.5% | ||||
| 260.0 | 5.50 | 9.50 | 8.82 | 0 | 10 | 2.2% | 5.6% | ||||
| DEC Expiring 12/19/2025 157 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 250.0 | 18.60 | 22.50 | 20.81 | 0 | 10 | 8.0% | 7.2% | ||||
| 260.0 | 13.50 | 17.00 | 16.14 | 0 | 18 | 5.7% | 9.1% | ||||
