| Look! There's potential to make 2.9% in only 30 days! |
| SEP Expiring 9/20/2024 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 200.0 | - | 5.00 | - | 0 | 11 | - | - | ||||
| 210.0 | - | 5.00 | - | 0 | 1 | - | - | ||||
| OCT Expiring 10/18/2024 30 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 200.0 | 4.50 | 9.50 | 6.23 | 0 | 0 | 2.3% | 1.7% | ||||
| 210.0 | 0.10 | 5.00 | 2.25 | 0 | 0 | 0.0% | 4.4% | ||||
| DEC Expiring 12/20/2024 93 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 200.0 | 10.50 | 15.50 | 10.95 | 0 | 1 | 5.5% | 4.9% | ||||
| 210.0 | 5.50 | 10.50 | 6.48 | 0 | 1 | 2.8% | 7.3% | ||||
| MAR Expiring 3/21/2025 184 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 200.0 | 16.00 | 20.90 | 15.75 | 0 | 3 | 8.6% | 8.0% | ||||
| 210.0 | 10.60 | 15.50 | 11.09 | 0 | 4 | 5.6% | 10.2% | ||||
