| Look! There's potential to make 2.9% in only 38 days! |
| SEP Expiring 9/20/2024 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 250.0 | 7.00 | 7.70 | 6.81 | 9 | 472 | 2.8% | 1.0% | ||||
| 260.0 | 1.05 | 2.40 | 1.90 | 6 | 984 | 0.4% | 2.5% | ||||
| OCT Expiring 10/18/2024 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 250.0 | 11.30 | 12.70 | 10.73 | 0 | 145 | 4.6% | 2.7% | ||||
| 260.0 | 6.20 | 6.80 | 5.73 | 5 | 137 | 2.5% | 4.7% | ||||
| NOV Expiring 11/15/2024 66 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 250.0 | 14.40 | 15.40 | 13.51 | 1 | 51 | 6.0% | 4.1% | ||||
| 260.0 | 9.00 | 10.00 | 8.48 | 0 | 52 | 3.7% | 5.9% | ||||
| FEB Expiring 2/21/2025 164 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 250.0 | 22.20 | 24.10 | 20.67 | 0 | 62 | 9.6% | 7.6% | ||||
| 260.0 | 17.00 | 18.00 | 15.60 | 2 | 35 | 7.2% | 9.4% | ||||
