| Look! There's potential to make 2.2% in only 38 days! |
| FEB Expiring 2/20/2026 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 44.0 | - | 1.65 | - | 0 | 0 | - | - | ||||
| 45.0 | - | 1.35 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 44.0 | - | 2.10 | - | 0 | 0 | - | - | ||||
| 45.0 | - | 1.70 | - | 0 | 0 | - | - | ||||
| APR Expiring 4/17/2026 66 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 44.0 | - | 2.50 | - | 0 | 0 | - | - | ||||
| 45.0 | - | 2.05 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/17/2026 157 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 44.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| 45.0 | - | 4.20 | - | 0 | 0 | - | - | ||||
