| Look! There's potential to make 2.2% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 95.0 | 0.50 | 4.30 | 0.44 | 6 | 21 | 0.5% | 0.5% | ||||
| 97.5 | 0.05 | 0.40 | 0.00 | 0 | 22 | 0.1% | 2.7% | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 95.0 | 0.75 | 3.50 | 1.97 | 0 | 1 | 0.8% | 0.8% | ||||
| 97.5 | 0.10 | 4.10 | 0.95 | 0 | 2 | 0.1% | 2.7% | ||||
| AUG Expiring 8/15/2025 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 95.0 | 0.70 | 5.50 | 3.25 | 0 | 9 | 0.7% | 0.7% | ||||
| 97.5 | 0.10 | 5.00 | 2.12 | 0 | 1 | 0.1% | 2.7% | ||||
| NOV Expiring 11/21/2025 190 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 95.0 | 2.00 | 6.50 | 4.85 | 0 | 0 | 2.2% | 2.1% | ||||
| 97.5 | 0.60 | 5.00 | 3.66 | 0 | 2 | 0.6% | 3.3% | ||||
| DEC Expiring 12/19/2025 218 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 95.0 | 2.00 | 6.60 | 5.25 | 0 | 3 | 2.2% | 2.1% | ||||
| 97.5 | 0.80 | 5.40 | 4.04 | 0 | 0 | 0.8% | 3.5% | ||||
