| Look! There's potential to make 6.0% in only 29 days! |
| SEP Expiring 9/20/2024 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 0.20 | 3.60 | 1.94 | 0 | 70 | 0.4% | -3.5% | ||||
| 47.5 | - | 4.80 | - | 0 | 4 | - | - | ||||
| OCT Expiring 10/18/2024 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 2.30 | 5.90 | 3.59 | 0 | 182 | 5.2% | 1.1% | ||||
| 47.5 | 0.75 | 4.90 | 2.31 | 5 | 46 | 1.6% | 3.1% | ||||
| NOV Expiring 11/15/2024 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 4.10 | 5.50 | 4.57 | 2 | 69 | 9.6% | 5.3% | ||||
| 50.0 | 1.85 | 2.45 | 2.39 | 1 | 130 | 4.1% | 11.2% | ||||
| FEB Expiring 2/21/2025 155 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 5.70 | 7.50 | 6.84 | 0 | 10 | 13.9% | 9.4% | ||||
| 47.5 | 4.50 | 6.20 | 5.71 | 0 | 8 | 10.6% | 12.2% | ||||
