| Look! There's potential to make 5.5% in only 30 days! |
| SEP Expiring 9/20/2024 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 43.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| 44.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/18/2024 30 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 43.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| 44.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| NOV Expiring 11/15/2024 58 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 43.0 | - | 4.80 | - | 0 | 4 | - | - | ||||
| 44.0 | 0.05 | 5.00 | 0.98 | 0 | 0 | 0.1% | 1.0% | ||||
| FEB Expiring 2/21/2025 156 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 43.0 | 0.60 | 5.00 | 2.19 | 0 | 0 | 1.4% | -0.0% | ||||
| 44.0 | 0.10 | 5.00 | 1.71 | 0 | 1 | 0.2% | 1.1% | ||||
