Look! There's potential to make 5.0% in only 28 days! |
JUN Expiring 6/20/2025 0 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
48.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
49.0 | - | 3.80 | - | 0 | 8 | - | - |
JUL Expiring 7/18/2025 28 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
48.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
49.0 | - | 4.80 | - | 0 | 0 | - | - |
AUG Expiring 8/15/2025 56 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
48.0 | 0.10 | 5.00 | 2.08 | 0 | 1 | 0.2% | 0.1% | ||||
49.0 | - | 4.80 | - | 0 | 0 | - | - |
NOV Expiring 11/21/2025 154 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
48.0 | - | 4.80 | - | 0 | 1 | - | - | ||||
49.0 | 0.10 | 5.00 | 3.01 | 0 | 0 | 0.2% | 2.2% |
FEB Expiring 2/20/2026 245 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
48.0 | 1.10 | 5.50 | 4.35 | 0 | 0 | 2.3% | 2.3% | ||||
49.0 | 0.55 | 5.00 | 3.91 | 0 | 0 | 1.2% | 3.2% |