| Look! There's potential to make 4.1% in only 30 days! |
| SEP Expiring 9/20/2024 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 14.0 | 0.45 | 0.65 | 0.55 | 0 | 10 | 3.2% | -0.2% | ||||
| 15.0 | - | 0.15 | - | 20 | 58 | - | - | ||||
| OCT Expiring 10/18/2024 30 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 14.0 | 1.00 | 1.15 | 1.20 | 1 | 754 | 7.4% | 3.9% | ||||
| 15.0 | 0.55 | 0.65 | 0.73 | 10 | 85 | 3.9% | 7.7% | ||||
| NOV Expiring 11/15/2024 58 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 14.0 | 0.55 | 3.50 | 1.58 | 0 | 1 | 3.9% | 0.5% | ||||
| 15.0 | 1.10 | 1.25 | 1.12 | 0 | 18 | 8.2% | 12.1% | ||||
| JAN Expiring 1/17/2025 121 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 14.0 | 2.00 | 3.50 | 2.18 | 0 | 6 | 16.0% | 12.2% | ||||
| 15.0 | 1.55 | 1.75 | 1.74 | 0 | 362 | 12.0% | 16.0% | ||||
| APR Expiring 4/17/2025 211 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 14.0 | 0.60 | 3.90 | 2.82 | 0 | 0 | 4.3% | 0.9% | ||||
| 15.0 | 0.45 | 2.95 | 2.40 | 0 | 0 | 3.2% | 6.9% | ||||
| JAN Expiring 1/16/2026 485 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.0 | 4.20 | 7.00 | 5.09 | 0 | 22 | 40.9% | 16.7% | ||||
| 15.0 | 2.35 | 5.70 | 3.81 | 0 | 50 | 19.4% | 23.7% | ||||
