| Look! There's potential to make 10.1% in only 38 days! |
| MAR Expiring 3/28/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | 0.24 | 0.46 | 0.29 | 679 | 334 | 2.2% | 1.2% | ||||
| 11.5 | 0.11 | 0.13 | 0.09 | 3877 | 381 | 1.0% | 4.5% | ||||
| APR Expiring 4/4/2025 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | 0.35 | 0.43 | 0.45 | 20 | 6 | 3.3% | 2.2% | ||||
| 11.5 | 0.18 | 0.21 | 0.23 | 600 | 208 | 1.6% | 5.2% | ||||
| APR Expiring 4/11/2025 17 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | 0.15 | 0.69 | 0.56 | 2 | 33 | 1.4% | 0.4% | ||||
| 11.5 | - | 0.93 | - | 34 | 96 | - | - | ||||
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | 0.43 | 0.63 | 0.64 | 0 | 0 | 4.0% | 3.0% | ||||
| 11.5 | - | 0.39 | - | 276 | 0 | - | - | ||||
| APR Expiring 4/25/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | - | 1.84 | - | 1 | 58 | - | - | ||||
| 11.5 | - | 0.47 | - | 5 | 7 | - | - | ||||
| MAY Expiring 5/2/2025 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | - | 2.05 | - | 7 | 56 | - | - | ||||
| 11.5 | - | 2.25 | - | 10 | 60 | - | - | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.29 | 1.96 | 1.52 | 0 | 5 | 13.1% | 1.8% | ||||
| 12.5 | 0.26 | 0.32 | 0.39 | 56 | 2 | 2.4% | 15.2% | ||||
| JUN Expiring 6/20/2025 87 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.53 | 1.68 | 1.74 | 150 | 3699 | 16.0% | 4.4% | ||||
| 12.5 | 0.40 | 0.50 | 0.62 | 58 | 4924 | 3.7% | 16.7% | ||||
| SEP Expiring 9/19/2025 178 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.94 | 2.12 | 2.20 | 54 | 204 | 21.2% | 9.1% | ||||
| 12.5 | 0.65 | 0.85 | 1.12 | 51 | 606 | 6.2% | 19.5% | ||||
| JAN Expiring 1/16/2026 297 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 2.35 | 2.56 | 2.67 | 18 | 5678 | 26.8% | 14.2% | ||||
| 12.5 | 1.22 | 1.37 | 1.62 | 33 | 3023 | 12.3% | 26.4% | ||||
| JAN Expiring 1/15/2027 661 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 2.55 | 3.65 | 3.70 | 0 | 1062 | 29.8% | 16.8% | ||||
| 12.5 | 2.18 | 2.67 | 2.76 | 50 | 354 | 24.4% | 40.0% | ||||
