| Look! There's potential to make 4.6% in only 45 days! |
| JUL Expiring 7/18/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.5 | 0.15 | 0.29 | 0.21 | 47 | 84 | 1.4% | 0.3% | ||||
| 11.0 | 0.04 | 0.05 | 0.03 | 315 | 479 | 0.4% | 4.0% | ||||
| JUL Expiring 7/25/2025 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.5 | 0.28 | 0.50 | 0.30 | 8 | 55 | 2.7% | 1.5% | ||||
| 11.0 | 0.07 | 0.13 | 0.10 | 141 | 425 | 0.7% | 4.3% | ||||
| AUG Expiring 8/1/2025 17 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.5 | 0.30 | 0.53 | 0.37 | 5 | 519 | 2.9% | 1.7% | ||||
| 11.0 | 0.16 | 0.22 | 0.16 | 9 | 141 | 1.5% | 5.2% | ||||
| AUG Expiring 8/8/2025 24 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.5 | 0.45 | 0.57 | 0.43 | 0 | 0 | 4.4% | 3.2% | ||||
| 11.0 | 0.23 | 0.38 | 0.21 | 10 | 53 | 2.2% | 5.9% | ||||
| AUG Expiring 8/15/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.69 | 0.95 | 0.80 | 0 | 56 | 6.9% | 0.7% | ||||
| 12.5 | 0.05 | 0.08 | 0.02 | 50 | 107 | 0.5% | 18.3% | ||||
| AUG Expiring 8/22/2025 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.92 | 1.04 | 0.84 | 0 | 11 | 9.5% | 3.1% | ||||
| 11.0 | 0.37 | 0.52 | 0.30 | 5 | 0 | 3.6% | 7.3% | ||||
| AUG Expiring 8/29/2025 45 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.95 | 1.14 | 0.87 | 0 | 0 | 9.8% | 3.4% | ||||
| 11.0 | 0.42 | 0.56 | 0.34 | 0 | 0 | 4.1% | 7.8% | ||||
| SEP Expiring 9/19/2025 66 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.08 | 1.33 | 0.97 | 1 | 421 | 11.3% | 4.8% | ||||
| 12.5 | 0.15 | 0.25 | 0.10 | 26 | 1313 | 1.4% | 19.4% | ||||
| DEC Expiring 12/19/2025 157 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.47 | 1.60 | 1.31 | 0 | 80 | 16.1% | 9.3% | ||||
| 12.5 | 0.50 | 0.60 | 0.34 | 43 | 701 | 4.9% | 23.5% | ||||
| JAN Expiring 1/16/2026 185 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.58 | 1.69 | 1.39 | 1 | 5582 | 17.5% | 10.6% | ||||
| 12.5 | 0.60 | 0.65 | 0.42 | 0 | 4993 | 6.0% | 24.8% | ||||
| JAN Expiring 1/15/2027 549 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 2.57 | 2.99 | 2.23 | 85 | 1578 | 31.9% | 24.2% | ||||
| 12.5 | 1.57 | 1.77 | 1.22 | 3 | 614 | 17.3% | 38.1% | ||||
