| Look! There's potential to make 10.5% in only 44 days! |
| SEP Expiring 9/20/2024 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.0 | 0.21 | 0.30 | 0.46 | 42 | 735 | 1.8% | 1.3% | ||||
| 12.5 | 0.06 | 0.11 | 0.25 | 365 | 3446 | 0.5% | 4.2% | ||||
| SEP Expiring 9/27/2024 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.0 | 0.52 | 0.62 | 0.93 | 35 | 677 | 4.5% | 4.0% | ||||
| 12.5 | 0.24 | 0.39 | 0.72 | 52 | 53 | 2.0% | 5.8% | ||||
| OCT Expiring 10/4/2024 16 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.0 | 0.46 | 1.56 | 1.23 | 1 | 465 | 4.0% | 3.4% | ||||
| 12.5 | 0.30 | 0.72 | 1.02 | 8 | 139 | 2.6% | 6.3% | ||||
| OCT Expiring 10/11/2024 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.0 | 0.71 | 1.05 | 1.47 | 1 | 105 | 6.3% | 5.7% | ||||
| 12.5 | 0.19 | 0.77 | 1.26 | 5 | 2 | 1.6% | 5.3% | ||||
| OCT Expiring 10/18/2024 30 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.85 | 2.53 | 2.77 | 2 | 591 | 18.1% | -2.1% | ||||
| 12.5 | 0.59 | 0.84 | 1.47 | 180 | 407 | 5.1% | 9.0% | ||||
| OCT Expiring 10/25/2024 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.0 | 0.17 | 1.25 | 1.86 | 0 | 4 | 1.4% | 0.9% | ||||
| 12.5 | - | 1.04 | - | 0 | 25 | - | - | ||||
| NOV Expiring 11/1/2024 44 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.0 | 0.54 | 1.61 | 2.03 | 0 | 12 | 4.7% | 4.2% | ||||
| 12.5 | - | 2.54 | - | 0 | 25 | - | - | ||||
| DEC Expiring 12/20/2024 93 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 2.63 | 2.98 | 3.81 | 31 | 932 | 27.9% | 6.0% | ||||
| 12.5 | 0.83 | 2.14 | 2.74 | 52 | 2119 | 7.4% | 11.3% | ||||
| JAN Expiring 1/17/2025 121 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 2.95 | 3.40 | 4.16 | 35 | 1058 | 32.4% | 9.8% | ||||
| 12.5 | 1.57 | 1.73 | 3.14 | 2 | 1104 | 15.0% | 19.2% | ||||
| MAR Expiring 3/21/2025 184 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 2.69 | 3.50 | 4.82 | 0 | 572 | 28.7% | 6.7% | ||||
| 12.5 | 1.77 | 2.72 | 3.90 | 1 | 528 | 17.2% | 21.5% | ||||
| JAN Expiring 1/16/2026 485 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 4.35 | 4.75 | 6.84 | 0 | 937 | 56.4% | 29.7% | ||||
| 12.5 | 3.25 | 3.60 | 6.19 | 11 | 994 | 36.9% | 41.9% | ||||
| JAN Expiring 1/15/2027 849 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 5.05 | 5.95 | 8.29 | 0 | 10 | 72.0% | 42.7% | ||||
| 12.5 | 2.00 | 4.80 | 7.82 | 0 | 1 | 19.9% | 24.3% | ||||
