Monday, 7/20/2026 11:17 AM ET — 20 min. delayed
Look! There's potential to make 2.8% in only 32 days!
| JUL Expiring 7/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
1.15 |
1.65 |
1.26 |
7 |
141 |
9.1% |
-0.9% |
| 15.0 |
- |
0.05 |
- |
48 |
883 |
- |
- |
| AUG Expiring 8/21/2026 32 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
1.45 |
1.75 |
1.37 |
7 |
80 |
11.8% |
1.5% |
| 15.0 |
0.35 |
0.40 |
0.10 |
4263 |
565 |
2.6% |
11.9% |
| SEP Expiring 9/18/2026 60 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
1.60 |
2.10 |
1.49 |
1 |
282 |
13.2% |
2.8% |
| 15.0 |
0.50 |
0.65 |
0.23 |
41 |
494 |
3.8% |
13.1% |
| DEC Expiring 12/18/2026 151 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
2.10 |
2.40 |
1.82 |
0 |
12 |
18.0% |
7.2% |
| 15.0 |
0.75 |
1.15 |
0.57 |
1 |
197 |
5.8% |
15.3% |
| JAN Expiring 1/15/2027 179 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
2.25 |
2.50 |
1.91 |
0 |
3421 |
19.5% |
8.6% |
| 15.0 |
1.10 |
1.30 |
0.67 |
58 |
34102 |
8.7% |
18.5% |
| JAN Expiring 1/21/2028 550 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
3.00 |
5.40 |
2.84 |
0 |
332 |
27.9% |
16.2% |
| 15.0 |
2.65 |
3.30 |
1.64 |
5 |
553 |
23.9% |
35.0% |
