| Look! There's potential to make 1.2% in only 29 days! |
| SEP Expiring 9/20/2024 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 117.0 | - | 3.40 | - | 5 | 42 | - | - | ||||
| 118.0 | - | 1.05 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/18/2024 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 117.0 | 1.25 | 2.85 | 1.92 | 3 | 0 | 1.1% | 0.5% | ||||
| 118.0 | - | 2.80 | - | 0 | 1 | - | - | ||||
| NOV Expiring 11/15/2024 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 117.0 | 1.20 | 4.80 | 2.53 | 0 | 1 | 1.0% | 0.4% | ||||
| 118.0 | 1.20 | 3.50 | 2.01 | 0 | 0 | 1.0% | 1.3% | ||||
| FEB Expiring 2/21/2025 155 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 117.0 | 2.55 | 6.00 | 3.98 | 0 | 0 | 2.2% | 1.6% | ||||
| 118.0 | 2.00 | 5.30 | 3.47 | 0 | 0 | 1.7% | 2.0% | ||||
