| Look! There's potential to make 4.1% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | 0.80 | 0.95 | 0.87 | 57 | 147 | 11.3% | -1.0% | ||||
| 8.0 | - | 0.10 | - | 0 | 656 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | 0.90 | 1.10 | 1.11 | 1 | 25 | 12.9% | 0.4% | ||||
| 8.0 | 0.25 | 0.40 | 0.54 | 0 | 19 | 3.3% | 5.0% | ||||
| JUL Expiring 7/18/2025 64 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | 1.00 | 1.20 | 1.28 | 0 | 0 | 14.6% | 1.9% | ||||
| 8.0 | - | 0.60 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | 1.15 | 1.35 | 1.42 | 0 | 92 | 17.1% | 4.2% | ||||
| 8.0 | 0.55 | 0.75 | 0.91 | 250 | 4394 | 7.5% | 9.3% | ||||
| NOV Expiring 11/21/2025 190 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | 1.40 | 1.75 | 1.81 | 0 | 9 | 21.6% | 8.2% | ||||
| 8.0 | 0.85 | 1.15 | 1.34 | 0 | 63 | 12.1% | 14.0% | ||||
