| Look! There's potential to make 2.8% in only 29 days! |
| SEP Expiring 9/20/2024 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 0.30 | 0.55 | 0.38 | 0 | 101 | 3.7% | -0.9% | ||||
| 9.0 | - | 0.05 | - | 0 | 89 | - | - | ||||
| OCT Expiring 10/18/2024 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 0.50 | 0.70 | 0.65 | 10 | 13 | 6.4% | 1.7% | ||||
| 9.0 | - | 0.25 | - | 19 | 68 | - | - | ||||
| NOV Expiring 11/15/2024 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | - | 1.05 | - | 0 | 8 | - | - | ||||
| 9.0 | 0.25 | 0.55 | 0.37 | 1 | 1575 | 3.1% | 10.8% | ||||
| FEB Expiring 2/21/2025 155 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 1.00 | 1.30 | 1.22 | 0 | 43 | 13.6% | 8.5% | ||||
| 9.0 | - | 0.95 | - | 0 | 47 | - | - | ||||
