| Look! There's potential to make 11.3% in only 30 days! |
| SEP Expiring 9/20/2024 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | - | 2.40 | - | 0 | 0 | - | - | ||||
| 5.0 | - | 1.55 | - | 0 | 2 | - | - | ||||
| OCT Expiring 10/18/2024 30 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | - | 2.60 | - | 0 | 0 | - | - | ||||
| 5.0 | - | 0.45 | - | 0 | 30 | - | - | ||||
| JAN Expiring 1/17/2025 121 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | 0.05 | 2.85 | 0.90 | 0 | 2 | 1.1% | -15.1% | ||||
| 5.0 | 0.15 | 0.80 | 0.31 | 0 | 7 | 3.3% | 8.5% | ||||
| APR Expiring 4/17/2025 211 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | - | 3.10 | - | 0 | 0 | - | - | ||||
| 5.0 | 0.25 | 0.80 | 0.45 | 0 | 16 | 5.5% | 10.9% | ||||
