| Look! There's potential to make 2.1% in only 52 days! |
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | 0.45 | 0.85 | 0.56 | 0 | 3 | 2.7% | 0.3% | ||||
| 18.0 | - | 0.45 | - | 0 | 10 | - | - | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | 0.40 | 1.15 | 0.71 | 0 | 0 | 2.4% | -0.0% | ||||
| 18.0 | - | 0.65 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 115 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | 0.70 | 1.50 | 0.94 | 0 | 1 | 4.2% | 1.8% | ||||
| 18.0 | - | 1.00 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/17/2025 206 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | 0.75 | 1.65 | 1.20 | 0 | 0 | 4.5% | 2.1% | ||||
| 18.0 | - | 1.65 | - | 0 | 2 | - | - | ||||
