| Look! There's potential to make 2.5% in only 38 days! |
| SEP Expiring 9/20/2024 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | - | 0.70 | - | 0 | 3 | - | - | ||||
| 21.0 | - | 0.25 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/18/2024 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 0.55 | 0.95 | 0.79 | 50 | 204 | 2.8% | 1.6% | ||||
| 21.0 | - | 0.60 | - | 0 | 219 | - | - | ||||
| JAN Expiring 1/17/2025 129 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 0.70 | 1.35 | 1.38 | 0 | 5 | 3.6% | 2.4% | ||||
| 21.0 | - | 1.80 | - | 0 | 0 | - | - | ||||
| APR Expiring 4/17/2025 219 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 0.30 | 2.75 | 1.78 | 0 | 0 | 1.5% | 0.3% | ||||
| 21.0 | - | 2.40 | - | 0 | 0 | - | - | ||||
