| Look! There's potential to make 2.0% in only 38 days! |
| SEP Expiring 9/20/2024 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 49.0 | 0.25 | 0.95 | 0.44 | 0 | 9 | 0.5% | -0.2% | ||||
| 50.0 | - | 1.55 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/18/2024 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 49.0 | - | 2.65 | - | 0 | 0 | - | - | ||||
| 50.0 | - | 1.85 | - | 0 | 0 | - | - | ||||
| DEC Expiring 12/20/2024 101 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 49.0 | - | 3.40 | - | 0 | 0 | - | - | ||||
| 50.0 | - | 2.50 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/21/2025 192 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 49.0 | - | 4.30 | - | 0 | 0 | - | - | ||||
| 50.0 | - | 3.40 | - | 0 | 0 | - | - | ||||
