| Look! There's potential to make 1.8% in only 29 days! |
| SEP Expiring 9/20/2024 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 3.20 | 3.90 | 3.47 | 3 | 562 | 5.3% | -0.4% | ||||
| 65.0 | 0.05 | 0.20 | 0.01 | 23 | 2598 | 0.1% | 2.5% | ||||
| OCT Expiring 10/18/2024 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 2.20 | 4.50 | 3.83 | 5 | 741 | 3.6% | -2.1% | ||||
| 65.0 | 1.00 | 1.25 | 0.75 | 132 | 1261 | 1.6% | 4.1% | ||||
| DEC Expiring 12/20/2024 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 4.70 | 5.70 | 4.76 | 6 | 1084 | 8.0% | 2.1% | ||||
| 65.0 | 1.95 | 2.65 | 1.86 | 4 | 1264 | 3.2% | 5.7% | ||||
| JAN Expiring 1/17/2025 120 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 4.00 | 6.20 | 5.12 | 44 | 268 | 6.7% | 0.9% | ||||
| 65.0 | 1.10 | 3.20 | 2.26 | 4 | 498 | 1.8% | 4.2% | ||||
| APR Expiring 4/17/2025 210 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 6.10 | 7.90 | 6.14 | 0 | 58 | 10.6% | 4.6% | ||||
| 65.0 | 2.45 | 5.00 | 3.33 | 0 | 169 | 4.0% | 6.5% | ||||
| JUN Expiring 6/20/2025 274 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 7.20 | 10.10 | 6.77 | 0 | 85 | 12.8% | 6.6% | ||||
| 65.0 | 4.00 | 5.40 | 4.00 | 0 | 6 | 6.7% | 9.3% | ||||
