Next Free Coaching...

Covered Call 2 Strike Option Chain for Home Depot Inc. (The) (HD)

Wednesday, 9/18/2024 5:02 PM ET - 20 min. delayed

Look! There's potential to make 3.2% in only 44 days!

SEP    Expiring 9/20/2024  2 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
382.5	3.85	4.65	3.34	367	534	1.0%	0.6%
385.0	2.66	2.93	2.05	282	1324	0.7%	1.0%

SEP    Expiring 9/27/2024  9 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
382.5	6.55	8.00	6.17	70	195	1.7%	1.3%
385.0	5.30	5.55	4.90	99	486	1.4%	1.7%

OCT    Expiring 10/4/2024  16 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
382.5	7.80	9.20	7.99	2	28	2.1%	1.7%
385.0	6.90	9.30	6.74	23	70	1.8%	2.1%

OCT    Expiring 10/11/2024  23 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
380.0	10.45	12.80	10.83	15	81	2.8%	1.7%
385.0	8.30	8.95	8.21	58	314	2.2%	2.5%

OCT    Expiring 10/18/2024  30 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
380.0	12.45	13.30	12.08	62	828	3.4%	2.3%
385.0	9.40	10.10	9.47	283	950	2.5%	2.8%

OCT    Expiring 10/25/2024  37 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
380.0	13.45	14.50	13.20	7	49	3.6%	2.5%
385.0	10.70	11.85	10.61	7	22	2.9%	3.1%

NOV    Expiring 11/1/2024  44 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
380.0	14.65	16.10	14.22	7	6	4.0%	2.9%
385.0	11.65	12.85	11.64	10	12	3.1%	3.4%

NOV    Expiring 11/15/2024  58 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
380.0	19.05	19.55	16.06	26	893	5.2%	4.1%
385.0	15.95	17.65	13.50	19	423	4.3%	4.6%

DEC    Expiring 12/20/2024  93 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
380.0	20.70	22.90	19.91	10	40	5.7%	4.6%
385.0	18.95	19.45	17.39	17	2	5.2%	5.5%

JAN    Expiring 1/17/2025  121 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
380.0	24.00	25.05	22.52	127	2592	6.7%	5.6%
390.0	18.55	19.10	17.71	71	1812	5.1%	6.7%

FEB    Expiring 2/21/2025  156 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
380.0	26.35	28.30	25.40	10	123	7.4%	6.2%
385.0	23.55	26.00	22.92	6	78	6.5%	6.8%

MAR    Expiring 3/21/2025  184 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
380.0	29.50	30.45	27.50	10	181	8.3%	7.2%
390.0	23.35	26.00	22.72	13	218	6.5%	8.1%

JUN    Expiring 6/20/2025  275 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
380.0	35.80	37.00	33.42	2	494	10.3%	9.1%
390.0	29.45	31.75	28.69	2	352	8.3%	10.0%

AUG    Expiring 8/15/2025  331 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
380.0	39.15	40.85	36.60	5	14	11.4%	10.2%
390.0	33.90	35.55	31.90	0	10	9.7%	11.4%

SEP    Expiring 9/19/2025  366 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
380.0	39.80	42.35	38.45	0	0	11.6%	10.4%
390.0	35.45	36.95	33.77	0	1	10.2%	11.9%

JAN    Expiring 1/16/2026  485 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
380.0	47.30	48.70	44.17	0	1136	14.0%	12.9%
390.0	41.95	43.40	39.56	0	254	12.3%	14.0%

DEC    Expiring 12/18/2026  821 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
380.0	58.65	62.70	57.13	1	42	18.0%	16.8%
390.0	53.65	58.00	52.72	0	25	16.2%	18.1%

JAN    Expiring 1/15/2027  849 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
380.0	60.00	63.50	58.06	0	2	18.5%	17.3%
390.0	54.55	58.35	53.67	0	0	16.6%	18.4%