Covered Call 2 Strike Option Chain for Home Depot Inc. (The) (HD)

Tuesday, 6/17/2025 9:43 AM ET - 20 min. delayed

Look! There's potential to make 3.5% in only 45 days!

JUN    Expiring 6/20/2025  3 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
350.0	4.50	5.15	4.37	28	445	1.3%	0.7%
352.5	2.86	3.70	3.03	1	358	0.8%	1.0%

JUN    Expiring 6/27/2025  10 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
350.0	6.75	7.90	7.03	0	29	2.0%	1.4%
352.5	5.20	6.45	5.74	0	101	1.5%	1.6%

JUL    Expiring 7/3/2025  16 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
350.0	7.65	9.55	8.61	0	18	2.2%	1.6%
352.5	6.00	8.15	7.34	0	0	1.7%	1.9%

JUL    Expiring 7/11/2025  24 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
350.0	9.05	11.35	10.33	0	16	2.6%	2.0%
355.0	6.30	8.25	7.91	0	75	1.8%	2.7%

JUL    Expiring 7/18/2025  31 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
350.0	11.05	11.95	11.61	0	45	3.2%	2.6%
355.0	8.25	9.00	9.19	0	171	2.4%	3.3%

JUL    Expiring 7/25/2025  38 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
350.0	12.25	13.40	12.76	0	18	3.6%	3.0%
355.0	9.45	11.25	10.34	0	4	2.8%	3.6%

AUG    Expiring 8/1/2025  45 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
350.0	13.60	15.30	13.81	0	0	4.0%	3.4%
355.0	10.90	12.10	11.39	0	3	3.2%	4.1%

AUG    Expiring 8/15/2025  59 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
350.0	15.80	16.90	15.69	8	226	4.7%	4.1%
355.0	12.95	14.10	13.28	0	138	3.8%	4.7%

SEP    Expiring 9/19/2025  94 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
350.0	20.10	21.25	19.61	0	177	6.1%	5.4%
360.0	15.05	16.20	15.05	0	689	4.5%	6.8%

NOV    Expiring 11/21/2025  157 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
350.0	26.10	28.85	25.15	0	33	8.0%	7.4%
355.0	23.90	25.55	22.79	0	145	7.3%	8.2%

JAN    Expiring 1/16/2026  213 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
350.0	30.15	31.40	29.19	0	396	9.4%	8.7%
360.0	24.80	26.00	24.67	0	412	7.6%	10.0%

MAR    Expiring 3/20/2026  276 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
350.0	33.95	36.75	33.14	0	63	10.7%	10.0%
360.0	29.55	30.80	28.66	0	50	9.2%	11.6%

JUN    Expiring 6/18/2026  366 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
350.0	39.60	41.30	38.03	0	70	12.7%	12.0%
360.0	34.35	36.05	33.61	0	83	10.8%	13.3%

SEP    Expiring 9/18/2026  458 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
350.0	44.30	46.20	42.41	0	7	14.4%	13.7%
360.0	38.05	42.10	38.05	0	0	12.1%	14.7%

DEC    Expiring 12/18/2026  549 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
350.0	47.95	51.25	46.28	0	61	15.8%	15.1%
360.0	43.05	46.10	41.98	0	30	13.9%	16.5%

JAN    Expiring 1/15/2027  577 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
350.0	48.85	52.30	47.40	0	84	16.1%	15.4%
360.0	43.95	47.25	43.12	0	81	14.3%	16.8%

JUN    Expiring 6/17/2027  730 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
350.0	55.40	59.75	53.00	0	41	18.7%	18.0%
360.0	50.00	55.00	48.82	0	4283	16.6%	19.2%