| Look! There's potential to make 4.6% in only 29 days! |
| SEP Expiring 9/20/2024 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.35 | 2.90 | 1.66 | 0 | 1 | 13.1% | -3.0% | ||||
| 12.5 | - | 0.75 | - | 0 | 222 | - | - | ||||
| OCT Expiring 10/18/2024 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.50 | 2.90 | 1.73 | 0 | 0 | 14.8% | -1.6% | ||||
| 12.5 | - | 0.60 | - | 0 | 0 | - | - | ||||
| DEC Expiring 12/20/2024 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.80 | 2.95 | 1.96 | 0 | 10 | 18.3% | 1.4% | ||||
| 12.5 | 0.35 | 0.80 | 0.56 | 0 | 110 | 3.1% | 10.5% | ||||
| MAR Expiring 3/21/2025 183 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 2.00 | 3.10 | 2.27 | 0 | 0 | 20.7% | 3.5% | ||||
| 12.5 | - | 1.90 | - | 0 | 3 | - | - | ||||
