| Look! There's potential to make 2.9% in only 31 days! |
| JUN Expiring 6/20/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 1.95 | 2.40 | 2.13 | 0 | 41 | 15.4% | -1.3% | ||||
| 15.0 | - | 0.40 | - | 0 | 241 | - | - | ||||
| JUL Expiring 7/18/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 2.05 | 2.65 | 2.46 | 0 | 0 | 16.3% | -0.6% | ||||
| 15.0 | - | 0.85 | - | 0 | 21 | - | - | ||||
| SEP Expiring 9/19/2025 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 2.55 | 3.90 | 3.14 | 0 | 59 | 21.1% | 3.6% | ||||
| 15.0 | 0.95 | 1.65 | 1.85 | 0 | 8 | 6.9% | 9.7% | ||||
| DEC Expiring 12/19/2025 185 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 3.00 | 3.70 | 3.86 | 0 | 10 | 25.8% | 7.6% | ||||
| 15.0 | 1.30 | 2.20 | 2.69 | 0 | 14 | 9.8% | 12.6% | ||||
