| Look! There's potential to make 2.9% in only 35 days! |
| FEB Expiring 2/20/2026 7 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 1.00 | 2.15 | 1.69 | 3 | 29 | 4.9% | -2.9% | ||||
| 22.5 | - | 0.75 | - | 0 | 25 | - | - | ||||
| MAR Expiring 3/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 0.65 | 2.55 | 2.25 | 0 | 30 | 3.1% | -4.5% | ||||
| 22.5 | 0.30 | 0.95 | 0.96 | 72 | 1 | 1.4% | 5.7% | ||||
| JUN Expiring 6/18/2026 125 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 1.45 | 4.60 | 3.38 | 0 | 36 | 7.2% | -0.7% | ||||
| 22.5 | 0.30 | 3.20 | 2.19 | 0 | 0 | 1.4% | 5.7% | ||||
| SEP Expiring 9/18/2026 217 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 1.90 | 4.20 | 4.19 | 0 | 12 | 9.6% | 1.6% | ||||
| 22.5 | 0.90 | 5.00 | 3.05 | 0 | 0 | 4.3% | 8.7% | ||||
