| Look! There's potential to make 0.6% in only 30 days! |
| SEP Expiring 9/20/2024 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 33.0 | 0.65 | 1.50 | 0.93 | 0 | 24 | 2.0% | -0.8% | ||||
| 34.0 | - | 0.05 | - | 0 | 601 | - | - | ||||
| OCT Expiring 10/18/2024 30 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 33.0 | 0.05 | 1.50 | 1.04 | 0 | 137 | 0.1% | -2.6% | ||||
| 34.0 | - | 0.40 | - | 0 | 168 | - | - | ||||
| DEC Expiring 12/20/2024 93 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 33.0 | 0.10 | 3.20 | 1.30 | 0 | 12 | 0.3% | -2.4% | ||||
| 34.0 | 0.10 | 2.20 | 0.46 | 0 | 165 | 0.3% | 0.5% | ||||
| JAN Expiring 1/17/2025 121 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 33.0 | 1.75 | 3.50 | 1.41 | 0 | 169 | 5.4% | 2.6% | ||||
| 34.0 | 0.85 | 1.15 | 0.57 | 0 | 100 | 2.6% | 2.8% | ||||
| APR Expiring 4/17/2025 211 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 33.0 | 0.05 | 4.00 | 1.77 | 0 | 0 | 0.1% | -2.6% | ||||
| 34.0 | - | 3.00 | - | 0 | 11 | - | - | ||||
| JAN Expiring 1/16/2026 485 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.0 | 2.90 | 3.30 | 3.75 | 0 | 2753 | 9.3% | 3.2% | ||||
| 35.0 | 0.15 | 0.25 | 1.20 | 0 | 2950 | 0.4% | 3.6% | ||||
