Look! There's potential to make 33.8% in only 30 days! |
SEP Expiring 9/20/2024 2 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
14.0 | - | 10.00 | - | 0 | 2 | - | - | ||||
15.0 | - | 10.00 | - | 0 | 0 | - | - |
OCT Expiring 10/18/2024 30 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
14.0 | - | 10.00 | - | 0 | 0 | - | - | ||||
15.0 | - | 10.00 | - | 0 | 0 | - | - |
NOV Expiring 11/15/2024 58 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
14.0 | - | 10.00 | - | 0 | 0 | - | - | ||||
15.0 | - | 10.00 | - | 0 | 0 | - | - |
FEB Expiring 2/21/2025 156 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
14.0 | - | 10.00 | - | 0 | 0 | - | - | ||||
15.0 | - | 10.00 | - | 0 | 0 | - | - |