| Look! There's potential to make 15.3% in only 30 days! |
| SEP Expiring 9/20/2024 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 0.50 | 5.00 | 1.33 | 0 | 1 | 3.2% | -5.2% | ||||
| 17.5 | - | 4.70 | - | 0 | 5 | - | - | ||||
| OCT Expiring 10/18/2024 30 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| 17.5 | - | 5.00 | - | 0 | 2 | - | - | ||||
| NOV Expiring 11/15/2024 58 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 0.55 | 5.00 | 2.31 | 0 | 5 | 3.5% | -4.9% | ||||
| 17.5 | - | 5.00 | - | 0 | 10 | - | - | ||||
| FEB Expiring 2/21/2025 156 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 1.00 | 5.50 | 3.31 | 0 | 0 | 6.5% | -2.1% | ||||
| 17.5 | 0.55 | 5.00 | 2.22 | 0 | 0 | 3.5% | 11.0% | ||||
