| Look! There's potential to make 7.9% in only 31 days! |
| JUL Expiring 7/18/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 1.00 | 1.85 | 1.38 | 0 | 15 | 6.5% | -2.4% | ||||
| 17.5 | - | 0.95 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 0.45 | 4.90 | 1.71 | 0 | 13 | 2.8% | -5.8% | ||||
| 17.5 | - | 1.50 | - | 0 | 18 | - | - | ||||
| NOV Expiring 11/21/2025 129 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 0.20 | 4.90 | 2.55 | 0 | 11 | 1.2% | -7.3% | ||||
| 17.5 | 0.20 | 4.90 | 1.36 | 0 | 26 | 1.2% | 8.2% | ||||
| FEB Expiring 2/20/2026 220 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 0.55 | 4.80 | 3.10 | 0 | 5 | 3.5% | -5.2% | ||||
| 17.5 | 1.55 | 3.00 | 1.95 | 0 | 15 | 10.5% | 18.0% | ||||
