| Look! There's potential to make 7.9% in only 38 days! |
| SEP Expiring 9/20/2024 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | - | 1.40 | - | 0 | 1 | - | - | ||||
| 30.0 | - | 3.00 | - | 0 | 1 | - | - | ||||
| OCT Expiring 10/18/2024 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | - | 4.70 | - | 0 | 0 | - | - | ||||
| 30.0 | - | 0.75 | - | 0 | 0 | - | - | ||||
| NOV Expiring 11/15/2024 66 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 1.25 | 1.85 | 1.44 | 0 | 144 | 5.2% | 3.8% | ||||
| 30.0 | - | 4.10 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/21/2025 164 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | - | 4.70 | - | 0 | 2 | - | - | ||||
| 30.0 | - | 1.15 | - | 0 | 5 | - | - | ||||
