| Look! There's potential to make 5.5% in only 31 days! |
| JUL Expiring 7/18/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 140.0 | 1.45 | 4.10 | 2.59 | 0 | 4 | 1.0% | -0.1% | ||||
| 145.0 | - | 3.00 | - | 0 | 1 | - | - | ||||
| AUG Expiring 8/15/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 140.0 | 7.60 | 11.00 | 6.39 | 0 | 0 | 5.7% | 4.5% | ||||
| 145.0 | 5.20 | 8.50 | 4.08 | 0 | 5 | 3.8% | 6.3% | ||||
| SEP Expiring 9/19/2025 66 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 140.0 | 10.80 | 13.50 | 9.04 | 0 | 700 | 8.3% | 7.1% | ||||
| 145.0 | 8.40 | 11.00 | 6.71 | 0 | 2 | 6.3% | 8.9% | ||||
| NOV Expiring 11/21/2025 129 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 140.0 | 14.50 | 18.00 | 12.46 | 0 | 1 | 11.4% | 10.2% | ||||
| 145.0 | 12.10 | 15.50 | 10.15 | 0 | 1 | 9.3% | 12.0% | ||||
| DEC Expiring 12/19/2025 157 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 140.0 | 15.40 | 19.50 | 13.72 | 0 | 0 | 12.2% | 11.0% | ||||
| 145.0 | 12.90 | 17.00 | 11.42 | 0 | 0 | 10.0% | 12.7% | ||||
