| Look! There's potential to make 3.8% in only 29 days! |
| SEP Expiring 9/20/2024 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 0.60 | 4.60 | 2.46 | 0 | 6 | 1.2% | -3.5% | ||||
| 55.0 | - | 0.30 | - | 0 | 34 | - | - | ||||
| OCT Expiring 10/18/2024 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 49.5 | 4.30 | 4.70 | 4.31 | 0 | 1 | 8.9% | 2.9% | ||||
| 54.5 | - | 4.00 | - | 0 | 63 | - | - | ||||
| DEC Expiring 12/20/2024 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 49.5 | 4.70 | 6.90 | 6.25 | 1 | 58 | 9.9% | 3.8% | ||||
| 54.5 | 2.70 | 6.30 | 3.83 | 1 | 220 | 5.4% | 9.7% | ||||
| JAN Expiring 1/17/2025 120 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 5.10 | 9.10 | 6.64 | 0 | 6 | 10.8% | 5.7% | ||||
| 55.0 | 4.50 | 6.50 | 4.33 | 0 | 33 | 9.4% | 14.8% | ||||
| APR Expiring 4/17/2025 210 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 7.00 | 11.00 | 8.41 | 0 | 5 | 15.4% | 10.1% | ||||
| 55.0 | 4.40 | 7.30 | 6.17 | 0 | 31 | 9.2% | 14.6% | ||||
| DEC Expiring 12/19/2025 456 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 10.00 | 15.00 | 11.93 | 0 | 48 | 23.6% | 17.9% | ||||
| 55.0 | 8.00 | 13.00 | 9.84 | 0 | 8 | 18.0% | 23.9% | ||||
