| Look! There's potential to make 2.9% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.65 | 1.80 | 1.68 | 0 | 11 | 65.2% | -1.2% | ||||
| 5.0 | - | 0.05 | - | 7 | 446 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.65 | 1.90 | 1.69 | 0 | 0 | 65.2% | -1.2% | ||||
| 5.0 | - | 0.25 | - | 0 | 11 | - | - | ||||
| JUL Expiring 7/18/2025 64 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.65 | 1.85 | 1.71 | 0 | 44 | 65.2% | -1.2% | ||||
| 5.0 | 0.15 | 0.35 | 0.19 | 0 | 71 | 3.7% | 24.1% | ||||
| OCT Expiring 10/17/2025 155 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.80 | 2.05 | 1.78 | 0 | 50 | 75.6% | 5.0% | ||||
| 5.0 | - | 0.70 | - | 0 | 404 | - | - | ||||
