| Look! There's potential to make 3.1% in only 38 days! |
| SEP Expiring 9/20/2024 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 385.0 | 6.90 | 7.70 | 6.15 | 102 | 163 | 1.8% | 1.5% | ||||
| 390.0 | 4.60 | 5.30 | 3.82 | 159 | 2047 | 1.2% | 2.2% | ||||
| OCT Expiring 10/18/2024 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 385.0 | 12.90 | 13.30 | 11.76 | 0 | 26 | 3.5% | 3.1% | ||||
| 390.0 | 10.20 | 10.60 | 9.32 | 1 | 103 | 2.7% | 3.7% | ||||
| NOV Expiring 11/15/2024 66 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 385.0 | 21.00 | 22.80 | 15.61 | 4 | 9 | 5.8% | 5.4% | ||||
| 390.0 | 19.60 | 20.30 | 13.13 | 37 | 75 | 5.3% | 6.4% | ||||
| DEC Expiring 12/20/2024 101 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 385.0 | 25.20 | 26.00 | 19.53 | 0 | 25 | 7.0% | 6.6% | ||||
| 390.0 | 22.60 | 23.30 | 17.04 | 0 | 31 | 6.2% | 7.3% | ||||
| JAN Expiring 1/17/2025 129 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 380.0 | 30.80 | 31.60 | 24.97 | 1 | 620 | 8.7% | 6.9% | ||||
| 390.0 | 25.30 | 25.90 | 19.77 | 3 | 652 | 7.0% | 8.1% | ||||
| MAR Expiring 3/21/2025 192 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 385.0 | 34.60 | 36.20 | 27.66 | 0 | 1 | 9.8% | 9.5% | ||||
| 390.0 | 31.70 | 33.50 | 25.15 | 0 | 20 | 8.9% | 10.0% | ||||
| JUN Expiring 6/20/2025 283 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 385.0 | 42.00 | 44.10 | 34.33 | 0 | 70 | 12.2% | 11.9% | ||||
| 390.0 | 39.40 | 41.90 | 31.82 | 0 | 45 | 11.4% | 12.5% | ||||
| DEC Expiring 12/19/2025 465 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 385.0 | 53.60 | 57.50 | 45.55 | 0 | 40 | 16.1% | 15.8% | ||||
| 390.0 | 51.80 | 55.10 | 43.05 | 0 | 7 | 15.5% | 16.6% | ||||
| JAN Expiring 1/16/2026 493 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 380.0 | 59.10 | 62.40 | 49.71 | 0 | 25 | 18.1% | 16.2% | ||||
| 390.0 | 53.60 | 56.90 | 44.61 | 0 | 60 | 16.1% | 17.3% | ||||
| DEC Expiring 12/18/2026 829 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 380.0 | 79.50 | 84.40 | 66.27 | 0 | 6 | 25.9% | 23.9% | ||||
| 390.0 | 74.50 | 79.00 | 61.29 | 0 | 2 | 23.9% | 25.1% | ||||
